Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 1.245 | 1.246 | 1.245 | 1.246 | 0 | +0.00(+0.05%) |
May 29, 2015 | 1.243 | 1.253 | 1.241 | 1.245 | 0 | +0.00(+0.26%) |
May 28, 2015 | 1.243 | 1.243 | 1.242 | 1.242 | 0 | -0.00(-0.27%) |
May 27, 2015 | 1.246 | 1.246 | 1.245 | 1.246 | 0 | +0.00(+0.27%) |
May 26, 2015 | 1.243 | 1.243 | 1.242 | 1.242 | 0 | +0.01(+0.89%) |
May 25, 2015 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | +0.00(+0.20%) |
May 24, 2015 | 1.230 | 1.231 | 1.228 | 1.229 | 0 | +0.00(+0.05%) |
May 22, 2015 | 1.220 | 1.232 | 1.217 | 1.228 | 0 | +0.01(+0.68%) |
May 21, 2015 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.00(-0.03%) |
May 20, 2015 | 1.221 | 1.221 | 1.220 | 1.220 | 0 | -0.00(-0.22%) |
May 19, 2015 | 1.223 | 1.223 | 1.223 | 1.223 | 0 | +0.01(+0.66%) |
May 18, 2015 | 1.216 | 1.216 | 1.215 | 1.215 | 0 | +0.01(+1.07%) |
May 17, 2015 | 1.202 | 1.203 | 1.202 | 1.202 | 0 | +0.00(+0.04%) |
May 15, 2015 | 1.199 | 1.207 | 1.198 | 1.202 | 0 | +0.00(+0.28%) |
May 14, 2015 | 1.199 | 1.199 | 1.198 | 1.198 | 0 | +0.00(+0.22%) |
May 13, 2015 | 1.196 | 1.196 | 1.195 | 1.196 | 0 | -0.00(-0.41%) |
May 12, 2015 | 1.200 | 1.201 | 1.200 | 1.201 | 0 | -0.01(-0.76%) |
May 11, 2015 | 1.210 | 1.211 | 1.209 | 1.210 | 0 | +0.00(+0.04%) |
May 10, 2015 | 1.209 | 1.210 | 1.208 | 1.209 | 0 | +0.00(+0.19%) |
May 08, 2015 | 1.211 | 1.215 | 1.205 | 1.207 | 0 | -0.00(-0.33%) |
May 07, 2015 | 1.211 | 1.211 | 1.210 | 1.211 | 0 | +0.01(+0.60%) |
May 06, 2015 | 1.204 | 1.204 | 1.203 | 1.204 | 0 | -0.00(-0.35%) |
May 05, 2015 | 1.207 | 1.209 | 1.207 | 1.208 | 0 | -0.00(-0.12%) |
May 04, 2015 | 1.209 | 1.210 | 1.209 | 1.209 | 0 | -0.01(-0.58%) |
May 03, 2015 | 1.217 | 1.217 | 1.215 | 1.216 | 0 | +0.00(+0.05%) |
May 01, 2015 | 1.207 | 1.221 | 1.207 | 1.216 | 0 | +0.01(+0.66%) |
Apr 30, 2015 | 1.207 | 1.208 | 1.207 | 1.208 | 0 | +0.01(+0.50%) |
Apr 29, 2015 | 1.202 | 1.202 | 1.201 | 1.202 | 0 | -0.00(-0.11%) |
Apr 28, 2015 | 1.203 | 1.204 | 1.203 | 1.203 | 0 | -0.01(-0.51%) |
Apr 27, 2015 | 1.209 | 1.210 | 1.208 | 1.209 | 0 | -0.01(-0.69%) |
Apr 26, 2015 | 1.218 | 1.219 | 1.218 | 1.218 | 0 | -0.00(-0.02%) |
Apr 24, 2015 | 1.214 | 1.219 | 1.209 | 1.218 | 0 | +0.00(+0.24%) |
Apr 23, 2015 | 1.214 | 1.215 | 1.214 | 1.215 | 0 | -0.01(-0.76%) |
Apr 22, 2015 | 1.224 | 1.225 | 1.224 | 1.224 | 0 | -0.00(-0.28%) |
Apr 21, 2015 | 1.228 | 1.228 | 1.227 | 1.228 | 0 | +0.00(+0.38%) |
Apr 20, 2015 | 1.223 | 1.224 | 1.222 | 1.223 | 0 | +0.00(+0.10%) |
Apr 19, 2015 | 1.222 | 1.224 | 1.222 | 1.222 | 0 | -0.00(-0.20%) |
Apr 17, 2015 | 1.219 | 1.227 | 1.209 | 1.224 | 0 | +0.00(+0.35%) |
Apr 16, 2015 | 1.219 | 1.220 | 1.219 | 1.220 | 0 | -0.01(-0.85%) |
Apr 15, 2015 | 1.230 | 1.231 | 1.230 | 1.230 | 0 | -0.02(-1.47%) |
Apr 14, 2015 | 1.249 | 1.249 | 1.248 | 1.249 | 0 | -0.01(-0.85%) |
Apr 13, 2015 | 1.260 | 1.260 | 1.259 | 1.259 | 0 | +0.00(+0.20%) |
Apr 12, 2015 | 1.257 | 1.258 | 1.256 | 1.257 | 0 | -0.00(-0.01%) |
Apr 10, 2015 | 1.258 | 1.267 | 1.256 | 1.257 | 0 | -0.00(-0.15%) |
Apr 09, 2015 | 1.258 | 1.259 | 1.258 | 1.259 | 0 | +0.00(+0.33%) |
Apr 08, 2015 | 1.254 | 1.255 | 1.254 | 1.255 | 0 | +0.00(+0.35%) |
Apr 07, 2015 | 1.251 | 1.251 | 1.250 | 1.250 | 0 | +0.00(+0.21%) |
Apr 06, 2015 | 1.247 | 1.248 | 1.247 | 1.248 | 0 | +0.00(+0.01%) |
Apr 05, 2015 | 1.245 | 1.250 | 1.245 | 1.247 | 0 | -0.00(-0.08%) |
Apr 03, 2015 | 1.256 | 1.260 | 1.243 | 1.248 | 0 | -0.01(-0.61%) |
Apr 02, 2015 | 1.256 | 1.257 | 1.256 | 1.256 | 0 | -0.01(-0.49%) |
Apr 01, 2015 | 1.262 | 1.262 | 1.261 | 1.262 | 0 | -0.01(-0.47%) |
Mar 31, 2015 | 1.268 | 1.268 | 1.267 | 1.268 | 0 | +0.00(+0.00%) |
Mar 30, 2015 | 1.269 | 1.269 | 1.267 | 1.268 | 0 | +0.01(+0.64%) |
Mar 29, 2015 | 1.261 | 1.261 | 1.260 | 1.260 | 0 | -0.00(-0.10%) |
Mar 27, 2015 | 1.248 | 1.262 | 1.247 | 1.261 | 0 | +0.01(+1.07%) |
Mar 26, 2015 | 1.248 | 1.248 | 1.248 | 1.248 | 0 | -0.00(-0.35%) |
Mar 25, 2015 | 1.252 | 1.253 | 1.252 | 1.252 | 0 | +0.00(+0.18%) |
Mar 24, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.00(-0.09%) |
Mar 23, 2015 | 1.251 | 1.252 | 1.251 | 1.251 | 0 | -0.01(-0.50%) |
Mar 22, 2015 | 1.257 | 1.258 | 1.257 | 1.258 | 0 | +0.00(+0.18%) |
Mar 20, 2015 | 1.271 | 1.274 | 1.253 | 1.255 | 0 | -0.01(-1.18%) |
Mar 19, 2015 | 1.271 | 1.271 | 1.270 | 1.270 | 0 | +0.01(+1.02%) |
Mar 18, 2015 | 1.258 | 1.258 | 1.257 | 1.258 | 0 | -0.02(-1.64%) |
Mar 17, 2015 | 1.279 | 1.279 | 1.278 | 1.279 | 0 | +0.00(+0.13%) |
Mar 16, 2015 | 1.277 | 1.278 | 1.277 | 1.277 | 0 | -0.00(-0.30%) |
Mar 15, 2015 | 1.280 | 1.281 | 1.280 | 1.281 | 0 | +0.00(+0.18%) |
Mar 13, 2015 | 1.269 | 1.282 | 1.268 | 1.278 | 0 | +0.01(+0.76%) |
Mar 12, 2015 | 1.269 | 1.269 | 1.269 | 1.269 | 0 | -0.01(-0.42%) |
Mar 11, 2015 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | +0.01(+0.49%) |
Mar 10, 2015 | 1.268 | 1.269 | 1.268 | 1.268 | 0 | +0.01(+0.44%) |
Mar 09, 2015 | 1.262 | 1.263 | 1.261 | 1.262 | 0 | +0.00(+0.17%) |
Mar 08, 2015 | 1.261 | 1.261 | 1.260 | 1.260 | 0 | -0.00(-0.17%) |
Mar 06, 2015 | 1.248 | 1.263 | 1.246 | 1.262 | 0 | +0.01(+1.13%) |
Mar 05, 2015 | 1.248 | 1.249 | 1.248 | 1.248 | 0 | +0.01(+0.47%) |
Mar 04, 2015 | 1.242 | 1.243 | 1.242 | 1.243 | 0 | -0.01(-0.50%) |
Mar 03, 2015 | 1.249 | 1.249 | 1.249 | 1.249 | 0 | -0.01(-0.40%) |
Mar 02, 2015 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.00(+0.21%) |