Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.9008 | 0.9013 | 0.9002 | 0.9005 | 0 | +0.00(+0.19%) |
Jun 29, 2016 | 0.8986 | 0.8994 | 0.8986 | 0.8988 | 0 | -0.00(-0.47%) |
Jun 28, 2016 | 0.9029 | 0.9033 | 0.9027 | 0.9031 | 0 | -0.00(-0.50%) |
Jun 27, 2016 | 0.9074 | 0.9082 | 0.9066 | 0.9076 | 0 | +0.00(+0.26%) |
Jun 26, 2016 | 0.8994 | 0.9056 | 0.8994 | 0.9052 | 0 | +0.01(+0.64%) |
Jun 25, 2016 | 0.8994 | 0.8994 | 0.8994 | 0.8994 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 0.8994 | 0.8994 | 0.8994 | 0.8994 | 0 | +0.02(+1.98%) |
Jun 23, 2016 | 0.8767 | 0.8872 | 0.8760 | 0.8820 | 0 | -0.00(-0.04%) |
Jun 22, 2016 | 0.8827 | 0.8830 | 0.8818 | 0.8823 | 0 | -0.01(-0.76%) |
Jun 21, 2016 | 0.8888 | 0.8891 | 0.8881 | 0.8891 | 0 | +0.01(+0.64%) |
Jun 20, 2016 | 0.8841 | 0.8841 | 0.8833 | 0.8835 | 0 | +0.00(+0.14%) |
Jun 19, 2016 | 0.8865 | 0.8865 | 0.8821 | 0.8823 | 0 | -0.00(-0.52%) |
Jun 18, 2016 | 0.8868 | 0.8868 | 0.8868 | 0.8868 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 0.8868 | 0.8868 | 0.8868 | 0.8868 | 0 | -0.00(-0.36%) |
Jun 16, 2016 | 0.8904 | 0.8907 | 0.8898 | 0.8901 | 0 | +0.00(+0.25%) |
Jun 15, 2016 | 0.8878 | 0.8884 | 0.8876 | 0.8879 | 0 | -0.00(-0.44%) |
Jun 14, 2016 | 0.8924 | 0.8925 | 0.8917 | 0.8918 | 0 | +0.01(+0.70%) |
Jun 13, 2016 | 0.8858 | 0.8860 | 0.8852 | 0.8856 | 0 | -0.00(-0.39%) |
Jun 12, 2016 | 0.8886 | 0.8893 | 0.8886 | 0.8890 | 0 | +0.00(+0.04%) |
Jun 11, 2016 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0 | +0.00(+0.00%) |
Jun 10, 2016 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0 | +0.00(+0.52%) |
Jun 09, 2016 | 0.8835 | 0.8841 | 0.8832 | 0.8840 | 0 | +0.01(+0.79%) |
Jun 08, 2016 | 0.8770 | 0.8776 | 0.8767 | 0.8771 | 0 | -0.00(-0.39%) |
Jun 07, 2016 | 0.8804 | 0.8810 | 0.8803 | 0.8805 | 0 | +0.00(+0.01%) |
Jun 06, 2016 | 0.8805 | 0.8809 | 0.8802 | 0.8804 | 0 | -0.00(-0.07%) |
Jun 05, 2016 | 0.8799 | 0.8814 | 0.8799 | 0.8811 | 0 | +0.00(+0.14%) |
Jun 04, 2016 | 0.8798 | 0.8798 | 0.8798 | 0.8798 | 0 | +0.00(+0.00%) |
Jun 03, 2016 | 0.8798 | 0.8798 | 0.8798 | 0.8798 | 0 | -0.02(-1.88%) |
Jun 02, 2016 | 0.8968 | 0.8971 | 0.8965 | 0.8967 | 0 | +0.00(+0.33%) |
Jun 01, 2016 | 0.8939 | 0.8943 | 0.8938 | 0.8938 | 0 | -0.00(-0.51%) |
May 31, 2016 | 0.8982 | 0.8986 | 0.8980 | 0.8984 | 0 | +0.00(+0.13%) |
May 30, 2016 | 0.8980 | 0.8981 | 0.8972 | 0.8973 | 0 | -0.00(-0.34%) |
May 29, 2016 | 0.8996 | 0.9004 | 0.8996 | 0.9003 | 0 | +0.00(+0.08%) |
May 28, 2016 | 0.8996 | 0.8996 | 0.8996 | 0.8996 | 0 | +0.00(+0.00%) |
May 27, 2016 | 0.8996 | 0.8996 | 0.8996 | 0.8996 | 0 | +0.01(+0.72%) |
May 26, 2016 | 0.8935 | 0.8936 | 0.8932 | 0.8933 | 0 | -0.00(-0.38%) |
May 25, 2016 | 0.8965 | 0.8969 | 0.8962 | 0.8967 | 0 | -0.00(-0.09%) |
May 24, 2016 | 0.8973 | 0.8979 | 0.8968 | 0.8975 | 0 | +0.01(+0.63%) |
May 23, 2016 | 0.8913 | 0.8919 | 0.8911 | 0.8919 | 0 | +0.00(+0.07%) |
May 22, 2016 | 0.8911 | 0.8915 | 0.8911 | 0.8912 | 0 | +0.00(+0.01%) |
May 21, 2016 | 0.8911 | 0.8911 | 0.8911 | 0.8911 | 0 | +0.00(+0.00%) |
May 20, 2016 | 0.8911 | 0.8911 | 0.8911 | 0.8911 | 0 | -0.00(-0.17%) |
May 19, 2016 | 0.8927 | 0.8930 | 0.8925 | 0.8927 | 0 | +0.00(+0.20%) |
May 18, 2016 | 0.8913 | 0.8914 | 0.8907 | 0.8909 | 0 | +0.01(+0.79%) |
May 17, 2016 | 0.8840 | 0.8844 | 0.8838 | 0.8839 | 0 | +0.00(+0.04%) |
May 16, 2016 | 0.8837 | 0.8840 | 0.8833 | 0.8835 | 0 | +0.00(+0.02%) |
May 15, 2016 | 0.8849 | 0.8849 | 0.8834 | 0.8834 | 0 | -0.00(-0.11%) |
May 14, 2016 | 0.8843 | 0.8843 | 0.8843 | 0.8843 | 0 | +0.00(+0.00%) |
May 13, 2016 | 0.8843 | 0.8843 | 0.8843 | 0.8843 | 0 | +0.01(+0.61%) |
May 12, 2016 | 0.8792 | 0.8793 | 0.8787 | 0.8790 | 0 | +0.00(+0.42%) |
May 11, 2016 | 0.8753 | 0.8756 | 0.8750 | 0.8753 | 0 | -0.00(-0.48%) |
May 10, 2016 | 0.8795 | 0.8796 | 0.8790 | 0.8795 | 0 | +0.00(+0.14%) |
May 09, 2016 | 0.8785 | 0.8788 | 0.8781 | 0.8783 | 0 | +0.00(+0.11%) |
May 08, 2016 | 0.8765 | 0.8779 | 0.8765 | 0.8773 | 0 | +0.00(+0.05%) |
May 07, 2016 | 0.8768 | 0.8768 | 0.8768 | 0.8768 | 0 | +0.00(+0.00%) |
May 06, 2016 | 0.8768 | 0.8768 | 0.8768 | 0.8768 | 0 | +0.00(+0.00%) |
May 05, 2016 | 0.8769 | 0.8771 | 0.8767 | 0.8768 | 0 | +0.01(+0.78%) |
May 04, 2016 | 0.8706 | 0.8708 | 0.8700 | 0.8701 | 0 | +0.00(+0.04%) |
May 03, 2016 | 0.8696 | 0.8699 | 0.8691 | 0.8697 | 0 | +0.00(+0.23%) |
May 02, 2016 | 0.8676 | 0.8678 | 0.8673 | 0.8677 | 0 | -0.00(-0.55%) |
May 01, 2016 | 0.8731 | 0.8731 | 0.8723 | 0.8725 | 0 | -0.00(-0.12%) |
Apr 30, 2016 | 0.8736 | 0.8736 | 0.8736 | 0.8736 | 0 | +0.00(+0.00%) |
Apr 29, 2016 | 0.8736 | 0.8736 | 0.8736 | 0.8736 | 0 | -0.01(-0.83%) |
Apr 28, 2016 | 0.8809 | 0.8811 | 0.8806 | 0.8809 | 0 | -0.00(-0.23%) |
Apr 27, 2016 | 0.8828 | 0.8835 | 0.8826 | 0.8829 | 0 | -0.00(-0.26%) |
Apr 26, 2016 | 0.8852 | 0.8859 | 0.8848 | 0.8852 | 0 | -0.00(-0.25%) |
Apr 25, 2016 | 0.8876 | 0.8878 | 0.8873 | 0.8875 | 0 | -0.00(-0.32%) |
Apr 24, 2016 | 0.8910 | 0.8910 | 0.8902 | 0.8903 | 0 | -0.00(-0.08%) |
Apr 23, 2016 | 0.8910 | 0.8910 | 0.8910 | 0.8910 | 0 | +0.00(+0.00%) |
Apr 22, 2016 | 0.8910 | 0.8910 | 0.8910 | 0.8910 | 0 | +0.01(+0.61%) |
Apr 21, 2016 | 0.8861 | 0.8863 | 0.8854 | 0.8856 | 0 | +0.00(+0.10%) |
Apr 20, 2016 | 0.8852 | 0.8852 | 0.8843 | 0.8847 | 0 | +0.00(+0.48%) |
Apr 19, 2016 | 0.8807 | 0.8808 | 0.8802 | 0.8805 | 0 | -0.00(-0.41%) |
Apr 18, 2016 | 0.8840 | 0.8845 | 0.8839 | 0.8842 | 0 | -0.00(-0.12%) |
Apr 17, 2016 | 0.8864 | 0.8864 | 0.8851 | 0.8853 | 0 | -0.00(-0.12%) |
Apr 16, 2016 | 0.8864 | 0.8864 | 0.8864 | 0.8864 | 0 | +0.00(+0.00%) |
Apr 15, 2016 | 0.8864 | 0.8864 | 0.8864 | 0.8864 | 0 | -0.00(-0.14%) |
Apr 14, 2016 | 0.8879 | 0.8881 | 0.8873 | 0.8876 | 0 | +0.00(+0.08%) |
Apr 13, 2016 | 0.8870 | 0.8873 | 0.8862 | 0.8870 | 0 | +0.01(+0.97%) |
Apr 12, 2016 | 0.8785 | 0.8787 | 0.8781 | 0.8784 | 0 | +0.00(+0.25%) |
Apr 11, 2016 | 0.8767 | 0.8771 | 0.8760 | 0.8762 | 0 | -0.00(-0.07%) |
Apr 10, 2016 | 0.8770 | 0.8770 | 0.8765 | 0.8768 | 0 | -0.00(-0.03%) |
Apr 09, 2016 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0 | +0.00(+0.00%) |
Apr 08, 2016 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0 | -0.00(-0.23%) |
Apr 07, 2016 | 0.8790 | 0.8799 | 0.8789 | 0.8791 | 0 | +0.00(+0.21%) |
Apr 06, 2016 | 0.8773 | 0.8779 | 0.8772 | 0.8772 | 0 | -0.00(-0.15%) |
Apr 05, 2016 | 0.8785 | 0.8790 | 0.8781 | 0.8785 | 0 | +0.00(+0.07%) |
Apr 04, 2016 | 0.8779 | 0.8785 | 0.8772 | 0.8780 | 0 | +0.00(+0.04%) |
Apr 03, 2016 | 0.8777 | 0.8780 | 0.8775 | 0.8777 | 0 | -0.00(-0.00%) |
Apr 02, 2016 | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0 | +0.00(+0.00%) |