Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 1729 | 1784 | 1705 | 1776 | 0 | +30.00(+1.72%) |
Jun 27, 2014 | 1751 | 1770 | 1722 | 1746 | 0 | -10.98(-0.63%) |
Jun 26, 2014 | 1713 | 1762 | 1707 | 1756 | 0 | +31.25(+1.81%) |
Jun 25, 2014 | 1698 | 1737 | 1687 | 1725 | 0 | +26.52(+1.56%) |
Jun 24, 2014 | 1752 | 1774 | 1692 | 1699 | 0 | -41.43(-2.38%) |
Jun 23, 2014 | 1703 | 1751 | 1695 | 1740 | 0 | +47.38(+2.80%) |
Jun 20, 2014 | 1707 | 1717 | 1674 | 1693 | 0 | -24.12(-1.40%) |
Jun 19, 2014 | 1637 | 1724 | 1635 | 1717 | 0 | +104.16(+6.46%) |
Jun 18, 2014 | 1572 | 1616 | 1565 | 1613 | 0 | +39.46(+2.51%) |
Jun 17, 2014 | 1544 | 1578 | 1534 | 1573 | 0 | +12.83(+0.82%) |
Jun 16, 2014 | 1562 | 1575 | 1532 | 1560 | 0 | +7.04(+0.45%) |
Jun 13, 2014 | 1532 | 1559 | 1510 | 1553 | 0 | +20.63(+1.35%) |
Jun 12, 2014 | 1504 | 1537 | 1500 | 1533 | 0 | +36.79(+2.46%) |
Jun 11, 2014 | 1471 | 1503 | 1467 | 1496 | 0 | +34.33(+2.35%) |
Jun 10, 2014 | 1441 | 1466 | 1439 | 1462 | 0 | +29.82(+2.08%) |
Jun 06, 2014 | 1429 | 1439 | 1406 | 1432 | 0 | +7.30(+0.51%) |
Jun 05, 2014 | 1408 | 1440 | 1403 | 1425 | 0 | +30.29(+2.17%) |
Jun 04, 2014 | 1395 | 1410 | 1383 | 1394 | 0 | -1.59(-0.11%) |
Jun 03, 2014 | 1382 | 1402 | 1362 | 1396 | 0 | +13.47(+0.97%) |
Jun 02, 2014 | 1384 | 1412 | 1368 | 1382 | 0 | -5.22(-0.38%) |
May 30, 2014 | 1379 | 1392 | 1357 | 1388 | 0 | +5.06(+0.37%) |
May 29, 2014 | 1359 | 1397 | 1354 | 1383 | 0 | +16.93(+1.24%) |
May 28, 2014 | 1393 | 1395 | 1351 | 1366 | 0 | -28.59(-2.05%) |
May 27, 2014 | 1431 | 1437 | 1384 | 1394 | 0 | -51.06(-3.53%) |
May 23, 2014 | 1445 | 1445 | 1445 | 0 | -19.92(-1.36%) | |
May 22, 2014 | 1483 | 1487 | 1459 | 1465 | 0 | -2.95(-0.20%) |
May 21, 2014 | 1463 | 1475 | 1445 | 1468 | 0 | -1.60(-0.11%) |
May 20, 2014 | 1472 | 1490 | 1457 | 1470 | 0 | -15.85(-1.07%) |
May 19, 2014 | 1476 | 1490 | 1461 | 1486 | 0 | +17.39(+1.18%) |
May 16, 2014 | 1474 | 1482 | 1451 | 1468 | 0 | -16.46(-1.11%) |
May 15, 2014 | 1504 | 1507 | 1468 | 1485 | 0 | -29.52(-1.95%) |
May 14, 2014 | 1522 | 1534 | 1507 | 1514 | 0 | +15.08(+1.01%) |
May 13, 2014 | 1495 | 1520 | 1490 | 1499 | 0 | +4.06(+0.27%) |
May 12, 2014 | 1501 | 1521 | 1481 | 1495 | 0 | +16.90(+1.14%) |
May 09, 2014 | 1487 | 1510 | 1457 | 1478 | 0 | -11.69(-0.78%) |
May 08, 2014 | 1484 | 1511 | 1478 | 1490 | 0 | +2.88(+0.19%) |
May 07, 2014 | 1524 | 1528 | 1475 | 1487 | 0 | -38.29(-2.51%) |
May 06, 2014 | 1548 | 1553 | 1520 | 1525 | 0 | -19.23(-1.25%) |
May 05, 2014 | 1572 | 1579 | 1534 | 1544 | 0 | -12.44(-0.80%) |
May 02, 2014 | 1529 | 1569 | 1519 | 1557 | 0 | +33.71(+2.21%) |
May 01, 2014 | 1513 | 1538 | 1499 | 1523 | 0 | -5.77(-0.38%) |
Apr 30, 2014 | 1531 | 1544 | 1510 | 1529 | 0 | -18.49(-1.19%) |
Apr 29, 2014 | 1515 | 1558 | 1514 | 1547 | 0 | +31.58(+2.08%) |
Apr 28, 2014 | 1535 | 1544 | 1503 | 1516 | 0 | -23.65(-1.54%) |
Apr 25, 2014 | 1530 | 1551 | 1517 | 1539 | 0 | +19.00(+1.25%) |
Apr 24, 2014 | 1518 | 1551 | 1505 | 1520 | 0 | -14.97(-0.97%) |
Apr 23, 2014 | 1508 | 1552 | 1503 | 1535 | 0 | +26.66(+1.77%) |
Apr 22, 2014 | 1485 | 1514 | 1472 | 1509 | 0 | +22.76(+1.53%) |
Apr 21, 2014 | 1492 | 1498 | 1450 | 1486 | 0 | -10.33(-0.69%) |
Apr 17, 2014 | 1496 | 1496 | 1496 | 0 | -22.45(-1.48%) | |
Apr 16, 2014 | 1538 | 1543 | 1505 | 1519 | 0 | -16.42(-1.07%) |
Apr 15, 2014 | 1515 | 1542 | 1494 | 1535 | 0 | -23.84(-1.53%) |
Apr 14, 2014 | 1549 | 1584 | 1537 | 1559 | 0 | +26.25(+1.71%) |
Apr 11, 2014 | 1563 | 1579 | 1524 | 1533 | 0 | -33.45(-2.14%) |
Apr 10, 2014 | 1611 | 1628 | 1560 | 1566 | 0 | -29.87(-1.87%) |
Apr 09, 2014 | 1560 | 1615 | 1549 | 1596 | 0 | +20.92(+1.33%) |
Apr 08, 2014 | 1578 | 1590 | 1558 | 1575 | 0 | +24.89(+1.61%) |
Apr 07, 2014 | 1550 | 1597 | 1540 | 1550 | 0 | -11.23(-0.72%) |
Apr 04, 2014 | 1598 | 1608 | 1556 | 1562 | 0 | -0.23(-0.01%) |
Apr 03, 2014 | 1574 | 1578 | 1546 | 1562 | 0 | -22.68(-1.43%) |
Apr 02, 2014 | 1577 | 1603 | 1570 | 1584 | 0 | +32.82(+2.12%) |