Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6303 6325 6280 6311 0 +13.20(+0.21%)
Jun 28, 2007 6231 6297 6231 6297 0 +80.80(+1.30%)
Jun 27, 2007 6330 6331 6217 6217 0 -120.70(-1.90%)
Jun 26, 2007 6358 6374 6332 6337 0 -21.30(-0.33%)
Jun 25, 2007 6406 6406 6346 6359 0 -50.70(-0.79%)
Jun 22, 2007 6416 6416 6379 6409 0 -2.60(-0.04%)
Jun 21, 2007 6418 6418 6389 6412 0 -9.10(-0.14%)
Jun 20, 2007 6390 6426 6374 6421 0 +27.60(+0.43%)
Jun 19, 2007 6362 6402 6342 6393 0 +28.10(+0.44%)
Jun 18, 2007 6331 6376 6330 6365 0 +48.20(+0.76%)
Jun 15, 2007 6298 6323 6295 6317 0 +28.70(+0.46%)
Jun 14, 2007 6238 6290 6238 6288 0 +78.30(+1.26%)
Jun 13, 2007 6253 6255 6200 6210 0 -57.60(-0.92%)
Jun 12, 2007 6274 6319 6264 6268 0 +9.30(+0.15%)
Jun 11, 2007 6327 6327 6226 6258 992,187,584 +0.00(+0.00%)
Jun 08, 2007 6327 6327 6226 6258 0 -79.80(-1.26%)
Jun 07, 2007 6351 6351 6289 6338 0 -29.20(-0.46%)
Jun 06, 2007 6398 6402 6345 6367 0 -32.50(-0.51%)
Jun 05, 2007 6420 6423 6398 6400 0 -19.70(-0.31%)
Jun 04, 2007 6375 6436 6375 6420 0 +56.20(+0.88%)
Jun 01, 2007 6348 6380 6344 6363 0 +21.60(+0.34%)
May 31, 2007 6287 6365 6287 6342 0 +70.10(+1.12%)
May 30, 2007 6338 6338 6259 6272 0 -67.10(-1.06%)
May 29, 2007 6275 6339 6267 6339 0 +63.80(+1.02%)
May 28, 2007 6284 6315 6262 6275 0 +1.70(+0.03%)
May 25, 2007 6293 6293 6248 6273 0 -25.30(-0.40%)
May 24, 2007 6366 6366 6296 6299 0 -70.40(-1.11%)
May 23, 2007 6351 6389 6336 6369 0 +18.80(+0.30%)
May 22, 2007 6372 6390 6343 6350 0 -22.30(-0.35%)
May 21, 2007 6325 6388 6325 6372 0 +52.80(+0.84%)
May 18, 2007 6358 6361 6307 6320 0 -50.40(-0.79%)
May 17, 2007 6308 6370 6308 6370 0 +69.00(+1.10%)
May 16, 2007 6304 6320 6276 6301 0 +3.80(+0.06%)
May 15, 2007 6335 6338 6288 6297 0 -49.40(-0.78%)
May 14, 2007 6307 6361 6307 6347 0 +49.40(+0.78%)
May 11, 2007 6333 6333 6277 6297 0 -54.50(-0.86%)
May 10, 2007 6346 6352 6312 6352 0 +13.80(+0.22%)
May 09, 2007 6295 6377 6280 6338 0 +37.00(+0.59%)
May 08, 2007 6333 6334 6290 6301 0 -28.40(-0.45%)
May 07, 2007 6309 6332 6289 6329 0 +33.20(+0.53%)
May 04, 2007 6246 6296 6246 6296 0 +59.30(+0.95%)
May 03, 2007 6231 6248 6215 6237 0 +12.40(+0.20%)
May 02, 2007 6149 6224 6149 6224 0 +84.30(+1.37%)
May 01, 2007 6156 6164 6130 6140 0 -18.10(-0.29%)
Apr 30, 2007 6146 6193 6146 6158 0 +17.30(+0.28%)
Apr 27, 2007 6189 6189 6135 6141 0 -56.80(-0.92%)
Apr 26, 2007 6180 6212 6180 6198 0 +24.50(+0.40%)
Apr 25, 2007 6193 6214 6164 6173 807,147,008 +0.00(+0.00%)
Apr 24, 2007 6193 6214 6164 6173 0 -18.90(-0.31%)
Apr 23, 2007 6197 6230 6152 6192 0 +5.00(+0.08%)
Apr 20, 2007 6152 6189 6152 6187 0 +38.90(+0.63%)
Apr 19, 2007 6209 6209 6144 6148 0 -66.70(-1.07%)
Apr 18, 2007 6175 6241 6174 6215 0 +46.10(+0.75%)
Apr 17, 2007 6188 6220 6156 6169 0 -14.70(-0.24%)
Apr 16, 2007 6133 6190 6133 6184 0 +59.80(+0.98%)
Apr 13, 2007 6152 6178 6114 6124 0 -19.00(-0.31%)
Apr 12, 2007 6134 6151 6116 6143 0 +6.70(+0.11%)
Apr 11, 2007 6143 6159 6127 6136 0 +0.00(+0.00%)
Apr 10, 2007 6070 6139 6070 6136 0 +72.70(+1.20%)
Apr 09, 2007 6076 6076 6052 6063 0 +0.00(+0.00%)
Apr 06, 2007 6076 6076 6052 6063 0 +0.00(+0.00%)
Apr 05, 2007 6076 6076 6052 6063 0 -15.60(-0.26%)
Apr 04, 2007 6011 6079 6011 6079 0 +81.40(+1.36%)
Apr 03, 2007 5920 5998 5920 5998 0 +89.40(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.