Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 2132 | 2186 | 2111 | 2167 | 0 | +61.91(+2.94%) |
Jul 28, 2016 | 2100 | 2126 | 2056 | 2105 | 0 | +15.73(+0.75%) |
Jul 27, 2016 | 2027 | 2105 | 1982 | 2089 | 0 | +84.41(+4.21%) |
Jul 26, 2016 | 1980 | 2019 | 1956 | 2005 | 0 | +43.34(+2.21%) |
Jul 25, 2016 | 2001 | 2004 | 1916 | 1961 | 0 | -68.97(-3.40%) |
Jul 22, 2016 | 2010 | 2038 | 1996 | 2030 | 0 | -1.39(-0.07%) |
Jul 21, 2016 | 1975 | 2042 | 1960 | 2032 | 0 | +61.75(+3.13%) |
Jul 20, 2016 | 2014 | 2026 | 1955 | 1970 | 0 | -99.25(-4.80%) |
Jul 19, 2016 | 2076 | 2097 | 2053 | 2069 | 0 | -18.25(-0.87%) |
Jul 18, 2016 | 2054 | 2092 | 2045 | 2087 | 0 | +17.39(+0.84%) |
Jul 15, 2016 | 2061 | 2099 | 2051 | 2070 | 0 | -19.32(-0.92%) |
Jul 14, 2016 | 2025 | 2099 | 2001 | 2089 | 0 | +6.64(+0.32%) |
Jul 13, 2016 | 2037 | 2102 | 2025 | 2083 | 0 | +80.62(+4.03%) |
Jul 12, 2016 | 2071 | 2075 | 1991 | 2002 | 0 | -71.19(-3.43%) |
Jul 11, 2016 | 2020 | 2085 | 2012 | 2073 | 0 | +38.35(+1.88%) |
Jul 08, 2016 | 2035 | 2044 | 1950 | 2035 | 0 | +82.30(+4.21%) |
Jul 07, 2016 | 1974 | 1980 | 1916 | 1953 | 0 | -38.93(-1.95%) |
Jul 06, 2016 | 1991 | 1991 | 1991 | 1991 | 0 | +59.23(+3.07%) |
Jul 05, 2016 | 1954 | 1971 | 1886 | 1932 | 0 | +6.44(+0.33%) |
Jul 01, 2016 | 1926 | 1926 | 1926 | 1926 | 0 | +106.68(+5.86%) |
Jun 30, 2016 | 1793 | 1827 | 1759 | 1819 | 0 | +52.50(+2.97%) |
Jun 29, 2016 | 1732 | 1794 | 1721 | 1767 | 0 | +74.39(+4.40%) |
Jun 28, 2016 | 1664 | 1730 | 1652 | 1692 | 0 | +3.96(+0.23%) |
Jun 27, 2016 | 1689 | 1724 | 1637 | 1688 | 0 | +16.98(+1.02%) |
Jun 24, 2016 | 1719 | 1726 | 1645 | 1671 | 0 | +32.70(+2.00%) |
Jun 23, 2016 | 1625 | 1659 | 1615 | 1639 | 0 | +5.62(+0.34%) |
Jun 22, 2016 | 1634 | 1646 | 1602 | 1633 | 0 | +3.01(+0.18%) |
Jun 21, 2016 | 1633 | 1652 | 1611 | 1630 | 0 | -32.33(-1.94%) |
Jun 20, 2016 | 1596 | 1672 | 1587 | 1662 | 0 | +23.41(+1.43%) |
Jun 17, 2016 | 1648 | 1680 | 1614 | 1639 | 0 | +15.17(+0.93%) |
Jun 16, 2016 | 1708 | 1713 | 1605 | 1624 | 0 | -35.95(-2.17%) |
Jun 15, 2016 | 1594 | 1680 | 1586 | 1660 | 0 | +62.49(+3.91%) |
Jun 14, 2016 | 1653 | 1663 | 1562 | 1597 | 0 | -54.58(-3.30%) |
Jun 13, 2016 | 1693 | 1703 | 1628 | 1652 | 0 | -2.95(-0.18%) |
Jun 10, 2016 | 1689 | 1719 | 1641 | 1655 | 0 | -21.02(-1.25%) |
Jun 09, 2016 | 1664 | 1696 | 1650 | 1676 | 0 | +13.76(+0.83%) |
Jun 08, 2016 | 1695 | 1726 | 1654 | 1662 | 0 | +47.01(+2.91%) |
Jun 07, 2016 | 1594 | 1640 | 1587 | 1615 | 0 | -6.82(-0.42%) |
Jun 06, 2016 | 1611 | 1632 | 1575 | 1622 | 0 | +16.48(+1.03%) |
Jun 03, 2016 | 1542 | 1613 | 1537 | 1605 | 0 | +138.55(+9.45%) |
Jun 02, 2016 | 1458 | 1485 | 1437 | 1467 | 0 | +9.38(+0.64%) |
Jun 01, 2016 | 1465 | 1481 | 1428 | 1457 | 0 | -6.16(-0.42%) |
May 31, 2016 | 1418 | 1488 | 1406 | 1464 | 0 | +39.34(+2.76%) |
May 27, 2016 | 1424 | 1424 | 1424 | 1424 | 0 | -56.80(-3.84%) |
May 26, 2016 | 1515 | 1533 | 1465 | 1481 | 0 | -1.41(-0.10%) |
May 25, 2016 | 1431 | 1492 | 1402 | 1482 | 0 | +44.41(+3.09%) |
May 24, 2016 | 1496 | 1505 | 1435 | 1438 | 0 | -81.82(-5.38%) |
May 23, 2016 | 1493 | 1548 | 1479 | 1520 | 0 | -4.07(-0.27%) |
May 20, 2016 | 1527 | 1540 | 1477 | 1524 | 0 | +11.66(+0.77%) |
May 19, 2016 | 1444 | 1532 | 1428 | 1512 | 0 | +20.90(+1.40%) |
May 18, 2016 | 1586 | 1616 | 1484 | 1491 | 0 | -133.74(-8.23%) |
May 17, 2016 | 1576 | 1650 | 1553 | 1625 | 0 | +54.13(+3.45%) |
May 16, 2016 | 1587 | 1611 | 1554 | 1571 | 0 | +20.40(+1.32%) |
May 13, 2016 | 1529 | 1579 | 1515 | 1551 | 0 | +24.03(+1.57%) |
May 12, 2016 | 1544 | 1572 | 1497 | 1527 | 0 | +0.72(+0.05%) |
May 11, 2016 | 1511 | 1545 | 1469 | 1526 | 0 | +50.37(+3.41%) |
May 10, 2016 | 1442 | 1486 | 1419 | 1475 | 0 | +34.82(+2.42%) |
May 09, 2016 | 1497 | 1500 | 1426 | 1441 | 0 | -104.96(-6.79%) |
May 06, 2016 | 1520 | 1565 | 1511 | 1546 | 0 | +52.74(+3.53%) |
May 05, 2016 | 1493 | 1523 | 1460 | 1493 | 0 | +31.93(+2.19%) |
May 04, 2016 | 1494 | 1544 | 1442 | 1461 | 0 | -62.38(-4.10%) |
May 03, 2016 | 1572 | 1590 | 1498 | 1523 | 0 | -50.74(-3.22%) |