Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2408 | 2455 | 2385 | 2431 | 0 | -0.76(-0.03%) |
Jul 28, 2011 | 2446 | 2482 | 2411 | 2432 | 0 | -10.22(-0.42%) |
Jul 27, 2011 | 2464 | 2485 | 2406 | 2442 | 0 | -36.54(-1.47%) |
Jul 26, 2011 | 2498 | 2521 | 2460 | 2478 | 0 | -22.33(-0.89%) |
Jul 25, 2011 | 2497 | 2531 | 2479 | 2501 | 0 | -20.74(-0.82%) |
Jul 22, 2011 | 2517 | 2534 | 2510 | 2521 | 0 | -12.06(-0.48%) |
Jul 21, 2011 | 2521 | 2553 | 2505 | 2533 | 0 | +26.91(+1.07%) |
Jul 20, 2011 | 2510 | 2523 | 2487 | 2506 | 0 | -1.07(-0.04%) |
Jul 19, 2011 | 2489 | 2520 | 2477 | 2508 | 0 | +37.09(+1.50%) |
Jul 18, 2011 | 2486 | 2500 | 2449 | 2470 | 0 | -26.72(-1.07%) |
Jul 15, 2011 | 2487 | 2507 | 2460 | 2497 | 0 | +19.72(+0.80%) |
Jul 14, 2011 | 2514 | 2527 | 2462 | 2477 | 0 | -24.54(-0.98%) |
Jul 13, 2011 | 2488 | 2537 | 2476 | 2502 | 0 | +27.48(+1.11%) |
Jul 12, 2011 | 2482 | 2507 | 2462 | 2475 | 0 | -14.72(-0.59%) |
Jul 11, 2011 | 2496 | 2519 | 2467 | 2489 | 0 | -41.53(-1.64%) |
Jul 08, 2011 | 2518 | 2549 | 2486 | 2531 | 0 | -21.86(-0.86%) |
Jul 07, 2011 | 2566 | 2586 | 2538 | 2553 | 0 | +3.93(+0.15%) |
Jul 06, 2011 | 2524 | 2563 | 2513 | 2549 | 0 | +15.93(+0.63%) |
Jul 05, 2011 | 2538 | 2559 | 2510 | 2533 | 0 | -8.60(-0.34%) |
Jul 04, 2011 | 2510 | 2550 | 2495 | 2541 | 0 | +0.00(+0.00%) |
Jul 01, 2011 | 2510 | 2550 | 2495 | 2541 | 0 | +32.92(+1.31%) |
Jun 30, 2011 | 2489 | 2531 | 2472 | 2508 | 0 | +25.97(+1.05%) |
Jun 29, 2011 | 2478 | 2504 | 2450 | 2482 | 0 | +20.04(+0.81%) |
Jun 28, 2011 | 2439 | 2472 | 2426 | 2462 | 0 | +32.98(+1.36%) |
Jun 27, 2011 | 2397 | 2451 | 2377 | 2429 | 0 | +29.05(+1.21%) |
Jun 24, 2011 | 2418 | 2441 | 2381 | 2400 | 0 | -15.57(-0.64%) |
Jun 23, 2011 | 2384 | 2425 | 2347 | 2416 | 0 | +5.26(+0.22%) |
Jun 22, 2011 | 2405 | 2446 | 2390 | 2411 | 0 | +3.91(+0.16%) |
Jun 21, 2011 | 2349 | 2416 | 2343 | 2407 | 0 | +69.81(+2.99%) |
Jun 20, 2011 | 2333 | 2347 | 2319 | 2337 | 0 | +11.30(+0.49%) |
Jun 17, 2011 | 2364 | 2379 | 2316 | 2326 | 0 | -19.58(-0.83%) |
Jun 16, 2011 | 2374 | 2394 | 2313 | 2345 | 0 | -35.27(-1.48%) |
Jun 15, 2011 | 2402 | 2421 | 2359 | 2381 | 0 | -44.97(-1.85%) |
Jun 14, 2011 | 2399 | 2444 | 2387 | 2426 | 0 | +47.47(+2.00%) |
Jun 13, 2011 | 2413 | 2436 | 2361 | 2378 | 0 | -29.00(-1.20%) |
Jun 10, 2011 | 2421 | 2439 | 2380 | 2407 | 0 | -15.48(-0.64%) |
Jun 09, 2011 | 2405 | 2445 | 2384 | 2423 | 0 | +22.44(+0.93%) |
Jun 08, 2011 | 2406 | 2434 | 2378 | 2400 | 0 | -22.17(-0.92%) |
Jun 07, 2011 | 2415 | 2445 | 2395 | 2422 | 0 | +11.31(+0.47%) |
Jun 06, 2011 | 2432 | 2455 | 2400 | 2411 | 0 | -26.65(-1.09%) |
Jun 03, 2011 | 2430 | 2467 | 2402 | 2438 | 0 | +33.44(+1.39%) |
May 24, 2011 | 2413 | 2443 | 2389 | 2404 | 0 | -0.16(-0.01%) |
May 23, 2011 | 2407 | 2431 | 2383 | 2404 | 0 | -105.94(-4.22%) |
May 20, 2011 | 2501 | 2531 | 2477 | 2510 | 0 | -4.26(-0.17%) |
May 19, 2011 | 2498 | 2534 | 2486 | 2515 | 0 | +20.74(+0.83%) |
May 18, 2011 | 2437 | 2500 | 2431 | 2494 | 0 | +55.70(+2.28%) |
May 17, 2011 | 2423 | 2463 | 2389 | 2438 | 0 | +0.95(+0.04%) |
May 16, 2011 | 2461 | 2498 | 2430 | 2437 | 0 | -36.19(-1.46%) |
May 13, 2011 | 2504 | 2531 | 2457 | 2473 | 0 | -29.91(-1.19%) |
May 12, 2011 | 2502 | 2535 | 2467 | 2503 | 0 | -4.00(-0.16%) |
May 11, 2011 | 2534 | 2552 | 2480 | 2507 | 0 | -42.98(-1.69%) |
May 10, 2011 | 2526 | 2573 | 2520 | 2550 | 0 | +26.27(+1.04%) |
May 09, 2011 | 2494 | 2538 | 2486 | 2524 | 0 | +24.13(+0.97%) |
May 06, 2011 | 2479 | 2528 | 2463 | 2500 | 0 | +46.73(+1.90%) |
May 05, 2011 | 2446 | 2503 | 2406 | 2453 | 0 | -17.18(-0.70%) |
May 04, 2011 | 2531 | 2551 | 2440 | 2470 | 0 | -68.58(-2.70%) |
May 03, 2011 | 2577 | 2600 | 2518 | 2539 | 0 | -49.02(-1.89%) |