Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2016 | 7.758 | 7.759 | 7.758 | 7.759 | 0 | +0.00(+0.02%) |
Jul 29, 2016 | 7.756 | 7.761 | 7.755 | 7.758 | 0 | +0.00(+0.02%) |
Jul 28, 2016 | 7.756 | 7.757 | 7.756 | 7.756 | 0 | -0.00(-0.01%) |
Jul 27, 2016 | 7.757 | 7.757 | 7.756 | 7.757 | 0 | -0.00(-0.00%) |
Jul 26, 2016 | 7.758 | 7.758 | 7.757 | 7.757 | 0 | +0.00(+0.00%) |
Jul 25, 2016 | 7.757 | 7.757 | 7.757 | 7.757 | 0 | -0.00(-0.01%) |
Jul 24, 2016 | 7.758 | 7.759 | 7.757 | 7.757 | 0 | -0.00(-0.01%) |
Jul 22, 2016 | 7.756 | 7.759 | 7.755 | 7.758 | 0 | +0.00(+0.02%) |
Jul 21, 2016 | 7.756 | 7.756 | 7.756 | 7.756 | 0 | +0.00(+0.00%) |
Jul 20, 2016 | 7.756 | 7.756 | 7.755 | 7.756 | 0 | +0.00(+0.01%) |
Jul 19, 2016 | 7.756 | 7.756 | 7.755 | 7.756 | 0 | +0.00(+0.01%) |
Jul 18, 2016 | 7.755 | 7.755 | 7.754 | 7.755 | 0 | +0.00(+0.01%) |
Jul 17, 2016 | 7.755 | 7.755 | 7.754 | 7.754 | 0 | -0.00(-0.01%) |
Jul 15, 2016 | 7.754 | 7.756 | 7.753 | 7.755 | 0 | -0.00(-0.00%) |
Jul 14, 2016 | 7.754 | 7.756 | 7.754 | 7.755 | 0 | -0.00(-0.02%) |
Jul 13, 2016 | 7.756 | 7.757 | 7.756 | 7.756 | 0 | -0.00(-0.03%) |
Jul 12, 2016 | 7.758 | 7.759 | 7.758 | 7.758 | 0 | +0.00(+0.00%) |
Jul 11, 2016 | 7.758 | 7.759 | 7.758 | 7.758 | 0 | +0.00(+0.00%) |
Jul 10, 2016 | 7.758 | 7.758 | 7.758 | 7.758 | 0 | -0.00(-0.00%) |
Jul 08, 2016 | 7.759 | 7.760 | 7.756 | 7.758 | 0 | +0.00(+0.00%) |
Jul 07, 2016 | 7.759 | 7.759 | 7.758 | 7.758 | 0 | -0.00(-0.01%) |
Jul 06, 2016 | 7.759 | 7.759 | 7.758 | 7.759 | 0 | -0.00(-0.01%) |
Jul 05, 2016 | 7.759 | 7.759 | 7.759 | 7.759 | 0 | +0.00(+0.00%) |
Jul 04, 2016 | 7.759 | 7.759 | 7.758 | 7.759 | 0 | +0.00(+0.01%) |
Jul 03, 2016 | 7.758 | 7.759 | 7.758 | 7.758 | 0 | -0.00(-0.01%) |
Jul 01, 2016 | 7.759 | 7.760 | 7.757 | 7.759 | 0 | -0.00(-0.01%) |
Jun 30, 2016 | 7.759 | 7.760 | 7.759 | 7.760 | 0 | +0.00(+0.01%) |
Jun 29, 2016 | 7.759 | 7.760 | 7.759 | 7.759 | 0 | +0.00(+0.00%) |
Jun 28, 2016 | 7.759 | 7.759 | 7.758 | 7.759 | 0 | -0.00(-0.03%) |
Jun 27, 2016 | 7.761 | 7.762 | 7.760 | 7.761 | 0 | -0.00(-0.00%) |
Jun 26, 2016 | 7.761 | 7.761 | 7.761 | 7.761 | 0 | -0.00(-0.00%) |
Jun 24, 2016 | 7.757 | 7.763 | 7.756 | 7.761 | 0 | +0.00(+0.05%) |
Jun 23, 2016 | 7.757 | 7.758 | 7.756 | 7.757 | 0 | -0.00(-0.00%) |
Jun 22, 2016 | 7.758 | 7.758 | 7.757 | 7.758 | 0 | -0.00(-0.02%) |
Jun 21, 2016 | 7.760 | 7.760 | 7.759 | 7.759 | 0 | -0.00(-0.02%) |
Jun 20, 2016 | 7.761 | 7.762 | 7.761 | 7.761 | 0 | -0.00(-0.00%) |
Jun 19, 2016 | 7.761 | 7.761 | 7.761 | 7.761 | 0 | -0.00(-0.01%) |
Jun 17, 2016 | 7.759 | 7.763 | 7.758 | 7.761 | 0 | +0.00(+0.03%) |
Jun 16, 2016 | 7.759 | 7.760 | 7.759 | 7.759 | 0 | -0.00(-0.01%) |
Jun 15, 2016 | 7.760 | 7.760 | 7.759 | 7.760 | 0 | -0.00(-0.03%) |
Jun 14, 2016 | 7.761 | 7.762 | 7.761 | 7.762 | 0 | -0.00(-0.02%) |
Jun 13, 2016 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | +0.00(+0.02%) |
Jun 12, 2016 | 7.762 | 7.762 | 7.762 | 7.762 | 0 | -0.00(-0.01%) |
Jun 10, 2016 | 7.762 | 7.765 | 7.760 | 7.763 | 0 | +0.00(+0.01%) |
Jun 09, 2016 | 7.762 | 7.762 | 7.761 | 7.762 | 0 | +0.00(+0.02%) |
Jun 08, 2016 | 7.761 | 7.761 | 7.760 | 7.760 | 0 | -0.01(-0.08%) |
Jun 07, 2016 | 7.766 | 7.767 | 7.766 | 7.766 | 0 | -0.00(-0.02%) |
Jun 06, 2016 | 7.768 | 7.768 | 7.767 | 7.768 | 0 | -0.00(-0.02%) |
Jun 05, 2016 | 7.767 | 7.769 | 7.767 | 7.769 | 0 | +0.00(+0.01%) |
Jun 03, 2016 | 7.771 | 7.773 | 7.767 | 7.768 | 0 | -0.00(-0.04%) |
Jun 02, 2016 | 7.771 | 7.771 | 7.770 | 7.771 | 0 | +0.00(+0.00%) |
Jun 01, 2016 | 7.770 | 7.771 | 7.770 | 7.771 | 0 | -0.00(-0.01%) |
May 31, 2016 | 7.771 | 7.772 | 7.771 | 7.771 | 0 | +0.00(+0.02%) |
May 30, 2016 | 7.770 | 7.770 | 7.769 | 7.769 | 0 | +0.00(+0.04%) |
May 29, 2016 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | -0.00(-0.01%) |
May 27, 2016 | 7.766 | 7.768 | 7.764 | 7.767 | 0 | +0.00(+0.01%) |
May 26, 2016 | 7.766 | 7.767 | 7.765 | 7.766 | 0 | +0.00(+0.01%) |
May 25, 2016 | 7.766 | 7.767 | 7.765 | 7.765 | 0 | -0.00(-0.04%) |
May 24, 2016 | 7.768 | 7.769 | 7.768 | 7.768 | 0 | +0.00(+0.01%) |
May 23, 2016 | 7.767 | 7.768 | 7.766 | 7.767 | 0 | -0.00(-0.00%) |
May 22, 2016 | 7.768 | 7.769 | 7.768 | 7.768 | 0 | -0.00(-0.01%) |
May 20, 2016 | 7.767 | 7.771 | 7.764 | 7.769 | 0 | +0.00(+0.02%) |
May 19, 2016 | 7.767 | 7.768 | 7.767 | 7.767 | 0 | +0.00(+0.02%) |
May 18, 2016 | 7.765 | 7.766 | 7.765 | 7.765 | 0 | +0.00(+0.03%) |
May 17, 2016 | 7.763 | 7.763 | 7.762 | 7.763 | 0 | -0.00(-0.01%) |
May 16, 2016 | 7.764 | 7.764 | 7.763 | 7.764 | 0 | -0.00(-0.01%) |
May 15, 2016 | 7.763 | 7.764 | 7.763 | 7.764 | 0 | +0.00(+0.01%) |
May 13, 2016 | 7.760 | 7.765 | 7.760 | 7.764 | 0 | +0.00(+0.05%) |
May 12, 2016 | 7.760 | 7.761 | 7.760 | 7.760 | 0 | -0.00(-0.00%) |
May 11, 2016 | 7.761 | 7.761 | 7.760 | 7.760 | 0 | -0.00(-0.02%) |
May 10, 2016 | 7.762 | 7.762 | 7.761 | 7.762 | 0 | -0.00(-0.03%) |
May 09, 2016 | 7.764 | 7.765 | 7.764 | 7.764 | 0 | +0.00(+0.04%) |
May 08, 2016 | 7.761 | 7.761 | 7.761 | 7.761 | 0 | +0.00(+0.00%) |
May 06, 2016 | 7.762 | 7.763 | 7.759 | 7.761 | 0 | -0.00(-0.01%) |
May 05, 2016 | 7.762 | 7.762 | 7.761 | 7.762 | 0 | -0.00(-0.00%) |
May 04, 2016 | 7.763 | 7.763 | 7.762 | 7.762 | 0 | -0.00(-0.01%) |
May 03, 2016 | 7.763 | 7.763 | 7.762 | 7.763 | 0 | +0.00(+0.04%) |
May 02, 2016 | 7.760 | 7.760 | 7.759 | 7.759 | 0 | +0.00(+0.03%) |