Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 7.756 | 7.756 | 7.756 | 0 | +0.00(+0.01%) | |
Jul 30, 2013 | 7.755 | 7.755 | 7.755 | 0 | -0.00(-0.03%) | |
Jul 29, 2013 | 7.757 | 7.757 | 7.757 | 0 | +0.00(+0.00%) | |
Jul 26, 2013 | 7.757 | 7.757 | 7.757 | 0 | -0.00(-0.01%) | |
Jul 25, 2013 | 7.758 | 7.758 | 7.758 | 0 | -0.00(-0.01%) | |
Jul 24, 2013 | 7.758 | 7.758 | 7.758 | 0 | +0.00(+0.00%) | |
Jul 23, 2013 | 7.758 | 7.758 | 7.758 | 0 | -0.00(-0.01%) | |
Jul 22, 2013 | 7.758 | 7.758 | 7.758 | 0 | +0.00(+0.00%) | |
Jul 19, 2013 | 7.758 | 7.758 | 7.758 | 0 | -0.00(-0.00%) | |
Jul 18, 2013 | 7.758 | 7.758 | 7.758 | 0 | +0.00(+0.01%) | |
Jul 17, 2013 | 7.758 | 7.758 | 7.758 | 0 | -0.00(-0.01%) | |
Jul 16, 2013 | 7.758 | 7.758 | 7.758 | 0 | -0.00(-0.01%) | |
Jul 15, 2013 | 7.759 | 7.759 | 7.759 | 0 | +0.00(+0.00%) | |
Jul 12, 2013 | 7.758 | 7.758 | 7.758 | 0 | +0.00(+0.02%) | |
Jul 11, 2013 | 7.757 | 7.757 | 7.757 | 0 | +0.00(+0.00%) | |
Jul 10, 2013 | 7.757 | 7.757 | 7.757 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 7.756 | 7.756 | 7.756 | 0 | +0.00(+0.01%) | |
Jul 08, 2013 | 7.755 | 7.755 | 7.755 | 0 | +0.00(+0.01%) | |
Jul 05, 2013 | 7.755 | 7.755 | 7.755 | 0 | +0.00(+0.01%) | |
Jul 04, 2013 | 7.754 | 7.754 | 7.754 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 7.754 | 7.754 | 7.754 | 0 | +0.00(+0.00%) | |
Jul 02, 2013 | 7.753 | 7.753 | 7.753 | 0 | -0.00(-0.03%) | |
Jul 01, 2013 | 7.755 | 7.755 | 7.755 | 0 | -0.00(-0.01%) | |
Jun 28, 2013 | 7.756 | 7.756 | 7.756 | 0 | -0.00(-0.02%) | |
Jun 27, 2013 | 7.758 | 7.758 | 7.758 | 0 | -0.00(-0.02%) | |
Jun 26, 2013 | 7.759 | 7.759 | 7.759 | 0 | +0.00(+0.02%) | |
Jun 25, 2013 | 7.758 | 7.758 | 7.758 | 0 | +0.00(+0.01%) | |
Jun 24, 2013 | 7.758 | 7.758 | 7.758 | 0 | -0.00(-0.01%) | |
Jun 21, 2013 | 7.758 | 7.758 | 7.758 | 0 | +0.00(+0.06%) | |
Jun 20, 2013 | 7.754 | 7.754 | 7.754 | 0 | -0.00(-0.03%) | |
Jun 19, 2013 | 7.756 | 7.756 | 7.756 | 0 | -0.00(-0.02%) | |
Jun 18, 2013 | 7.758 | 7.758 | 7.758 | 0 | -0.00(-0.02%) | |
Jun 17, 2013 | 7.760 | 7.760 | 7.760 | 0 | -0.00(-0.02%) | |
Jun 14, 2013 | 7.761 | 7.761 | 7.761 | 0 | -0.00(-0.05%) | |
Jun 13, 2013 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | -0.00(-0.00%) |
Jun 11, 2013 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | +0.00(+0.01%) |
Jun 10, 2013 | 7.764 | 7.764 | 7.764 | 0 | +0.00(+0.01%) | |
Jun 07, 2013 | 7.763 | 7.763 | 7.763 | 0 | +0.00(+0.01%) | |
Jun 06, 2013 | 7.762 | 7.762 | 7.762 | 0 | +0.00(+0.01%) | |
Jun 05, 2013 | 7.761 | 7.761 | 7.761 | 0 | +0.00(+0.01%) | |
Jun 04, 2013 | 7.761 | 7.761 | 7.761 | 0 | -0.00(-0.03%) | |
Jun 03, 2013 | 7.763 | 7.763 | 7.763 | 0 | -0.00(-0.00%) | |
May 31, 2013 | 7.763 | 7.763 | 7.763 | 0 | -0.00(-0.01%) | |
May 30, 2013 | 7.764 | 7.764 | 7.764 | 0 | -0.00(-0.00%) | |
May 29, 2013 | 7.764 | 7.764 | 7.764 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 7.764 | 7.764 | 7.764 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 7.764 | 7.764 | 7.764 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 7.764 | 7.764 | 7.764 | 0 | +0.00(+0.01%) | |
May 23, 2013 | 7.763 | 7.763 | 7.763 | 0 | +0.00(+0.02%) | |
May 22, 2013 | 7.761 | 7.761 | 7.761 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 7.761 | 7.761 | 7.761 | 0 | -0.00(-0.01%) | |
May 20, 2013 | 7.762 | 7.762 | 7.762 | 0 | -0.00(-0.02%) | |
May 17, 2013 | 7.763 | 7.763 | 7.763 | 0 | -0.00(-0.01%) | |
May 16, 2013 | 7.763 | 7.763 | 7.763 | 0 | +0.00(+0.02%) | |
May 15, 2013 | 7.762 | 7.762 | 7.762 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 7.762 | 7.762 | 7.762 | 0 | +0.00(+0.01%) | |
May 10, 2013 | 7.761 | 7.761 | 7.761 | 0 | +0.00(+0.02%) | |
May 09, 2013 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.00%) | |
May 08, 2013 | 7.760 | 7.760 | 7.760 | 0 | -0.00(-0.01%) | |
May 07, 2013 | 7.761 | 7.761 | 7.761 | 0 | +0.00(+0.01%) | |
May 06, 2013 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.01%) | |
May 03, 2013 | 7.759 | 7.759 | 7.759 | 0 | -0.00(-0.01%) | |
May 02, 2013 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.00%) |