Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 0.8269 | 0.8269 | 0.8269 | 0.8269 | 0 | +0.00(+0.06%) |
Jul 28, 2005 | 0.8264 | 0.8264 | 0.8264 | 0.8264 | 0 | -0.01(-0.91%) |
Jul 27, 2005 | 0.8340 | 0.8340 | 0.8340 | 0.8340 | 0 | -0.00(-0.02%) |
Jul 26, 2005 | 0.8342 | 0.8342 | 0.8342 | 0.8342 | 0 | +0.01(+0.65%) |
Jul 25, 2005 | 0.8288 | 0.8288 | 0.8288 | 0.8288 | 0 | +0.01(+0.65%) |
Jul 22, 2005 | 0.8235 | 0.8235 | 0.8235 | 0.8235 | 0 | +0.00(+0.36%) |
Jul 21, 2005 | 0.8205 | 0.8205 | 0.8205 | 0.8205 | 0 | -0.01(-1.02%) |
Jul 20, 2005 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 0 | -0.01(-0.81%) |
Jul 19, 2005 | 0.8358 | 0.8358 | 0.8358 | 0.8358 | 0 | +0.01(+0.74%) |
Jul 18, 2005 | 0.8296 | 0.8296 | 0.8296 | 0.8296 | 0 | +0.00(+0.16%) |
Jul 15, 2005 | 0.8283 | 0.8283 | 0.8283 | 0.8283 | 0 | -0.00(-0.05%) |
Jul 14, 2005 | 0.8287 | 0.8287 | 0.8287 | 0.8287 | 0 | +0.01(+0.97%) |
Jul 13, 2005 | 0.8207 | 0.8207 | 0.8207 | 0.8207 | 0 | -0.00(-0.15%) |
Jul 12, 2005 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | 0 | -0.01(-1.31%) |
Jul 11, 2005 | 0.8329 | 0.8329 | 0.8329 | 0.8329 | 0 | -0.01(-0.85%) |
Jul 08, 2005 | 0.8401 | 0.8401 | 0.8401 | 0.8401 | 0 | +0.00(+0.45%) |
Jul 07, 2005 | 0.8363 | 0.8363 | 0.8363 | 0.8363 | 0 | -0.00(-0.37%) |
Jul 06, 2005 | 0.8394 | 0.8394 | 0.8394 | 0.8394 | 0 | -0.00(-0.25%) |
Jul 05, 2005 | 0.8415 | 0.8415 | 0.8415 | 0.8415 | 0 | +0.00(+0.09%) |
Jul 04, 2005 | 0.8408 | 0.8408 | 0.8408 | 0.8408 | 0 | +0.01(+1.62%) |
Jul 01, 2005 | 0.8273 | 0.8273 | 0.8273 | 0.8273 | 0 | +0.00(+0.04%) |
Jun 30, 2005 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | 0 | -0.00(-0.31%) |
Jun 29, 2005 | 0.8296 | 0.8296 | 0.8296 | 0.8296 | 0 | +0.00(+0.34%) |
Jun 28, 2005 | 0.8268 | 0.8268 | 0.8268 | 0.8268 | 0 | +0.00(+0.57%) |
Jun 27, 2005 | 0.8221 | 0.8221 | 0.8221 | 0.8221 | 0 | -0.01(-0.68%) |
Jun 24, 2005 | 0.8277 | 0.8277 | 0.8277 | 0.8277 | 0 | -0.00(-0.13%) |
Jun 23, 2005 | 0.8288 | 0.8288 | 0.8288 | 0.8288 | 0 | +0.00(+0.37%) |
Jun 22, 2005 | 0.8257 | 0.8257 | 0.8257 | 0.8257 | 0 | -0.00(-0.16%) |
Jun 21, 2005 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | 0 | +0.01(+0.98%) |
Jun 20, 2005 | 0.8190 | 0.8190 | 0.8190 | 0.8190 | 0 | -0.00(-0.27%) |
Jun 17, 2005 | 0.8212 | 0.8212 | 0.8212 | 0.8212 | 0 | -0.00(-0.51%) |
Jun 16, 2005 | 0.8254 | 0.8254 | 0.8254 | 0.8254 | 0 | -0.00(-0.38%) |
Jun 15, 2005 | 0.8286 | 0.8286 | 0.8286 | 0.8286 | 0 | +0.00(+0.34%) |
Jun 14, 2005 | 0.8258 | 0.8258 | 0.8258 | 0.8258 | 0 | -0.00(-0.40%) |
Jun 13, 2005 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 0 | +0.01(+1.38%) |
Jun 10, 2005 | 0.8177 | 0.8177 | 0.8177 | 0.8177 | 0 | +0.00(+0.08%) |
Jun 09, 2005 | 0.8171 | 0.8171 | 0.8171 | 0.8171 | 0 | +0.01(+0.69%) |
Jun 08, 2005 | 0.8114 | 0.8114 | 0.8114 | 0.8114 | 0 | -0.00(-0.32%) |
Jun 07, 2005 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 0 | -0.00(-0.11%) |
Jun 06, 2005 | 0.8149 | 0.8149 | 0.8149 | 0.8149 | 0 | +0.00(+0.14%) |
Jun 03, 2005 | 0.8137 | 0.8137 | 0.8137 | 0.8137 | 0 | -0.00(-0.21%) |
Jun 02, 2005 | 0.8155 | 0.8155 | 0.8155 | 0.8155 | 0 | -0.00(-0.29%) |
Jun 01, 2005 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0 | +0.01(+0.84%) |
May 31, 2005 | 0.8110 | 0.8110 | 0.8110 | 0.8110 | 0 | +0.01(+1.14%) |
May 30, 2005 | 0.8018 | 0.8018 | 0.8018 | 0.8018 | 0 | +0.01(+0.63%) |
May 27, 2005 | 0.7967 | 0.7967 | 0.7967 | 0.7967 | 0 | -0.00(-0.22%) |
May 26, 2005 | 0.7985 | 0.7985 | 0.7985 | 0.7985 | 0 | +0.00(+0.33%) |
May 25, 2005 | 0.7959 | 0.7959 | 0.7959 | 0.7959 | 0 | +0.00(+0.42%) |
May 24, 2005 | 0.7926 | 0.7926 | 0.7926 | 0.7926 | 0 | -0.00(-0.55%) |
May 23, 2005 | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0 | +0.00(+0.47%) |
May 20, 2005 | 0.7932 | 0.7932 | 0.7932 | 0.7932 | 0 | +0.00(+0.28%) |
May 19, 2005 | 0.7910 | 0.7910 | 0.7910 | 0.7910 | 0 | -0.00(-0.17%) |
May 18, 2005 | 0.7923 | 0.7923 | 0.7923 | 0.7923 | 0 | +0.00(+0.12%) |
May 17, 2005 | 0.7914 | 0.7914 | 0.7914 | 0.7914 | 0 | -0.00(-0.16%) |
May 16, 2005 | 0.7926 | 0.7926 | 0.7926 | 0.7926 | 0 | +0.00(+0.15%) |
May 13, 2005 | 0.7915 | 0.7915 | 0.7915 | 0.7915 | 0 | +0.01(+1.08%) |
May 12, 2005 | 0.7830 | 0.7830 | 0.7830 | 0.7830 | 0 | +0.01(+0.87%) |
May 11, 2005 | 0.7763 | 0.7763 | 0.7763 | 0.7763 | 0 | -0.00(-0.22%) |
May 10, 2005 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | 0 | -0.00(-0.23%) |
May 09, 2005 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0 | +0.01(+0.96%) |
May 06, 2005 | 0.7724 | 0.7724 | 0.7724 | 0.7724 | 0 | +0.00(+0.05%) |
May 05, 2005 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | 0 | -0.00(-0.01%) |
May 04, 2005 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | 0 | -0.01(-0.75%) |
May 03, 2005 | 0.7779 | 0.7779 | 0.7779 | 0.7779 | 0 | +0.00(+0.05%) |