Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.8129 | 0.8132 | 0.8129 | 0.8132 | 0 | -0.00(-0.31%) |
Jul 30, 2012 | 0.8155 | 0.8157 | 0.8155 | 0.8157 | 0 | +0.00(+0.54%) |
Jul 27, 2012 | 0.8114 | 0.8114 | 0.8114 | 0 | -0.00(-0.37%) | |
Jul 26, 2012 | 0.8142 | 0.8145 | 0.8141 | 0.8144 | 0 | -0.01(-1.04%) |
Jul 25, 2012 | 0.8229 | 0.8230 | 0.8228 | 0.8229 | 0 | -0.01(-0.73%) |
Jul 24, 2012 | 0.8289 | 0.8292 | 0.8288 | 0.8290 | 0 | +0.00(+0.42%) |
Jul 23, 2012 | 0.8253 | 0.8258 | 0.8252 | 0.8256 | 0 | +0.00(+0.36%) |
Jul 20, 2012 | 0.8226 | 0.8226 | 0.8226 | 0 | +0.01(+0.99%) | |
Jul 19, 2012 | 0.8144 | 0.8146 | 0.8143 | 0.8146 | 0 | +0.00(+0.04%) |
Jul 18, 2012 | 0.8143 | 0.8143 | 0.8140 | 0.8143 | 0 | +0.00(+0.03%) |
Jul 17, 2012 | 0.8139 | 0.8140 | 0.8136 | 0.8140 | 0 | -0.00(-0.12%) |
Jul 16, 2012 | 0.8148 | 0.8151 | 0.8148 | 0.8149 | 0 | -0.00(-0.19%) |
Jul 13, 2012 | 0.8165 | 0.8165 | 0.8165 | 0 | -0.00(-0.41%) | |
Jul 12, 2012 | 0.8197 | 0.8199 | 0.8197 | 0.8198 | 0 | +0.00(+0.33%) |
Jul 11, 2012 | 0.8170 | 0.8171 | 0.8170 | 0.8171 | 0 | +0.00(+0.13%) |
Jul 10, 2012 | 0.8164 | 0.8164 | 0.8161 | 0.8161 | 0 | +0.00(+0.48%) |
Jul 09, 2012 | 0.8119 | 0.8121 | 0.8119 | 0.8121 | 0 | -0.00(-0.21%) |
Jul 06, 2012 | 0.8138 | 0.8138 | 0.8138 | 0 | +0.01(+0.83%) | |
Jul 05, 2012 | 0.8069 | 0.8071 | 0.8069 | 0.8071 | 0 | +0.01(+1.12%) |
Jul 04, 2012 | 0.7984 | 0.7985 | 0.7982 | 0.7982 | 0 | +0.00(+0.63%) |
Jul 03, 2012 | 0.7932 | 0.7932 | 0.7932 | 0.7932 | 0 | -0.00(-0.18%) |
Jul 02, 2012 | 0.7946 | 0.7947 | 0.7945 | 0.7947 | 0 | +0.00(+0.62%) |
Jun 29, 2012 | 0.8039 | 0.8042 | 0.7879 | 0.7897 | 0 | -0.01(-1.76%) |
Jun 28, 2012 | 0.8039 | 0.8040 | 0.8036 | 0.8039 | 0 | +0.00(+0.23%) |
Jun 27, 2012 | 0.8020 | 0.8020 | 0.8019 | 0.8020 | 0 | +0.00(+0.18%) |
Jun 26, 2012 | 0.8005 | 0.8006 | 0.8004 | 0.8005 | 0 | +0.00(+0.09%) |
Jun 25, 2012 | 0.8000 | 0.8000 | 0.7998 | 0.7999 | 0 | +0.00(+0.55%) |
Jun 22, 2012 | 0.7954 | 0.7954 | 0.7954 | 0 | -0.00(-0.19%) | |
Jun 21, 2012 | 0.7968 | 0.7971 | 0.7968 | 0.7969 | 0 | +0.01(+1.23%) |
Jun 20, 2012 | 0.7871 | 0.7872 | 0.7871 | 0.7872 | 0 | -0.00(-0.11%) |
Jun 19, 2012 | 0.7882 | 0.7883 | 0.7881 | 0.7881 | 0 | -0.01(-0.88%) |
Jun 18, 2012 | 0.7950 | 0.7952 | 0.7949 | 0.7951 | 0 | +0.00(+0.48%) |
Jun 15, 2012 | 0.7920 | 0.7941 | 0.7896 | 0.7913 | 0 | -0.00(-0.08%) |
Jun 14, 2012 | 0.7917 | 0.7919 | 0.7917 | 0.7919 | 0 | -0.00(-0.49%) |
Jun 13, 2012 | 0.7961 | 0.7961 | 0.7956 | 0.7958 | 0 | -0.00(-0.48%) |
Jun 12, 2012 | 0.7992 | 0.7997 | 0.7992 | 0.7996 | 0 | -0.00(-0.31%) |
Jun 11, 2012 | 0.8016 | 0.8022 | 0.8016 | 0.8021 | 0 | +0.00(+0.31%) |
Jun 08, 2012 | 0.7996 | 0.7996 | 0.7996 | 0 | +0.00(+0.45%) | |
Jun 07, 2012 | 0.7960 | 0.7961 | 0.7959 | 0.7960 | 0 | +0.00(+0.12%) |
Jun 06, 2012 | 0.7956 | 0.7956 | 0.7948 | 0.7950 | 0 | -0.01(-1.02%) |
Jun 05, 2012 | 0.8030 | 0.8034 | 0.8030 | 0.8032 | 0 | +0.00(+0.36%) |
Jun 04, 2012 | 0.8002 | 0.8004 | 0.8002 | 0.8003 | 0 | -0.00(-0.48%) |
Jun 01, 2012 | 0.8042 | 0.8042 | 0.8042 | 0 | -0.00(-0.59%) | |
May 31, 2012 | 0.8087 | 0.8091 | 0.8085 | 0.8090 | 0 | +0.00(+0.06%) |
May 30, 2012 | 0.8084 | 0.8088 | 0.8084 | 0.8084 | 0 | +0.01(+0.95%) |
May 29, 2012 | 0.8004 | 0.8010 | 0.8004 | 0.8008 | 0 | +0.00(+0.44%) |
May 28, 2012 | 0.7975 | 0.7975 | 0.7972 | 0.7974 | 0 | -0.00(-0.21%) |
May 25, 2012 | 0.7990 | 0.7990 | 0.7990 | 0 | +0.00(+0.19%) | |
May 24, 2012 | 0.7975 | 0.7976 | 0.7973 | 0.7975 | 0 | +0.00(+0.39%) |
May 23, 2012 | 0.7945 | 0.7946 | 0.7943 | 0.7944 | 0 | +0.01(+0.76%) |
May 22, 2012 | 0.7890 | 0.7891 | 0.7882 | 0.7884 | 0 | +0.01(+0.99%) |
May 21, 2012 | 0.7805 | 0.7807 | 0.7803 | 0.7807 | 0 | -0.00(-0.37%) |
May 18, 2012 | 0.7836 | 0.7836 | 0.7836 | 0 | -0.00(-0.58%) | |
May 17, 2012 | 0.7877 | 0.7884 | 0.7876 | 0.7882 | 0 | +0.00(+0.24%) |
May 16, 2012 | 0.7864 | 0.7864 | 0.7863 | 0.7863 | 0 | +0.00(+0.14%) |
May 15, 2012 | 0.7854 | 0.7855 | 0.7853 | 0.7853 | 0 | +0.01(+0.73%) |
May 14, 2012 | 0.7798 | 0.7799 | 0.7796 | 0.7796 | 0 | +0.01(+0.74%) |
May 11, 2012 | 0.7739 | 0.7739 | 0.7739 | 0 | +0.00(+0.08%) | |
May 10, 2012 | 0.7730 | 0.7734 | 0.7730 | 0.7733 | 0 | +0.00(+0.02%) |
May 09, 2012 | 0.7734 | 0.7735 | 0.7732 | 0.7732 | 0 | +0.00(+0.52%) |
May 08, 2012 | 0.7693 | 0.7694 | 0.7690 | 0.7692 | 0 | +0.00(+0.44%) |
May 07, 2012 | 0.7660 | 0.7660 | 0.7658 | 0.7658 | 0 | +0.00(+0.20%) |
May 04, 2012 | 0.7643 | 0.7643 | 0.7643 | 0 | +0.00(+0.52%) | |
May 03, 2012 | 0.7603 | 0.7604 | 0.7603 | 0.7603 | 0 | +0.00(+0.00%) |
May 02, 2012 | 0.7601 | 0.7603 | 0.7601 | 0.7603 | 0 | +0.00(+0.64%) |