Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.7101 | 0.7102 | 0.7006 | 0.7015 | 0 | -0.01(-1.31%) |
Jul 30, 2009 | 0.7108 | 0.7108 | 0.7108 | 0 | -0.00(-0.12%) | |
Jul 29, 2009 | 0.7117 | 0.7117 | 0.7117 | 0 | +0.01(+0.83%) | |
Jul 28, 2009 | 0.7058 | 0.7058 | 0.7058 | 0 | +0.00(+0.50%) | |
Jul 27, 2009 | 0.7023 | 0.7023 | 0.7023 | 0 | -0.00(-0.23%) | |
Jul 24, 2009 | 0.7039 | 0.7039 | 0.7039 | 0 | -0.00(-0.35%) | |
Jul 23, 2009 | 0.7039 | 0.7077 | 0.6999 | 0.7064 | 0 | +0.00(+0.43%) |
Jul 22, 2009 | 0.7045 | 0.7063 | 0.7016 | 0.7033 | 0 | +0.00(+0.07%) |
Jul 21, 2009 | 0.7037 | 0.7059 | 0.7005 | 0.7028 | 0 | +0.00(+0.02%) |
Jul 20, 2009 | 0.7075 | 0.7078 | 0.7019 | 0.7027 | 0 | -0.01(-0.96%) |
Jul 17, 2009 | 0.7095 | 0.7095 | 0.7095 | 0 | +0.00(+0.40%) | |
Jul 16, 2009 | 0.7096 | 0.7114 | 0.7063 | 0.7067 | 0 | -0.00(-0.30%) |
Jul 15, 2009 | 0.7151 | 0.7157 | 0.7076 | 0.7088 | 0 | -0.01(-1.01%) |
Jul 14, 2009 | 0.7160 | 0.7160 | 0.7160 | 0 | +0.00(+0.09%) | |
Jul 13, 2009 | 0.7154 | 0.7154 | 0.7154 | 0 | -0.00(-0.31%) | |
Jul 10, 2009 | 0.7176 | 0.7176 | 0.7176 | 0 | +0.00(+0.64%) | |
Jul 09, 2009 | 0.7213 | 0.7213 | 0.7107 | 0.7131 | 0 | -0.01(-0.98%) |
Jul 08, 2009 | 0.7194 | 0.7229 | 0.7177 | 0.7201 | 0 | +0.00(+0.21%) |
Jul 07, 2009 | 0.7186 | 0.7186 | 0.7186 | 0 | +0.00(+0.48%) | |
Jul 06, 2009 | 0.7187 | 0.7193 | 0.7148 | 0.7152 | 0 | -0.00(-0.10%) |
Jul 03, 2009 | 0.7159 | 0.7159 | 0.7159 | 0 | +0.00(+0.22%) | |
Jul 02, 2009 | 0.7070 | 0.7145 | 0.7068 | 0.7144 | 0 | +0.01(+1.04%) |
Jul 01, 2009 | 0.7120 | 0.7141 | 0.7044 | 0.7070 | 0 | -0.01(-0.77%) |
Jun 30, 2009 | 0.7091 | 0.7140 | 0.7068 | 0.7126 | 0 | +0.00(+0.38%) |
Jun 29, 2009 | 0.7099 | 0.7099 | 0.7099 | 0 | -0.00(-0.22%) | |
Jun 26, 2009 | 0.7114 | 0.7114 | 0.7114 | 0 | -0.00(-0.48%) | |
Jun 25, 2009 | 0.7149 | 0.7149 | 0.7149 | 0 | -0.00(-0.43%) | |
Jun 24, 2009 | 0.7107 | 0.7200 | 0.7074 | 0.7180 | 0 | +0.01(+1.08%) |
Jun 23, 2009 | 0.7219 | 0.7229 | 0.7091 | 0.7103 | 0 | -0.01(-1.56%) |
Jun 22, 2009 | 0.7177 | 0.7231 | 0.7177 | 0.7216 | 0 | +0.00(+0.54%) |
Jun 19, 2009 | 0.7190 | 0.7203 | 0.7141 | 0.7177 | 0 | -0.00(-0.22%) |
Jun 18, 2009 | 0.7161 | 0.7209 | 0.7145 | 0.7193 | 0 | +0.00(+0.31%) |
Jun 17, 2009 | 0.7171 | 0.7171 | 0.7171 | 0 | -0.01(-0.76%) | |
Jun 16, 2009 | 0.7226 | 0.7226 | 0.7226 | 0 | -0.00(-0.32%) | |
Jun 15, 2009 | 0.7249 | 0.7249 | 0.7249 | 0 | +0.01(+1.61%) | |
Jun 12, 2009 | 0.7134 | 0.7134 | 0.7134 | 0 | +0.00(+0.68%) | |
Jun 11, 2009 | 0.7086 | 0.7086 | 0.7086 | 0 | -0.01(-0.94%) | |
Jun 10, 2009 | 0.7154 | 0.7154 | 0.7154 | 0 | +0.00(+0.62%) | |
Jun 09, 2009 | 0.7179 | 0.7218 | 0.7093 | 0.7110 | 0 | -0.01(-1.21%) |
Jun 08, 2009 | 0.7197 | 0.7197 | 0.7197 | 0 | +0.00(+0.50%) | |
Jun 05, 2009 | 0.7161 | 0.7161 | 0.7161 | 0 | +0.01(+1.54%) | |
Jun 04, 2009 | 0.7052 | 0.7052 | 0.7052 | 0 | -0.00(-0.15%) | |
Jun 03, 2009 | 0.7063 | 0.7063 | 0.7063 | 0 | +0.01(+1.06%) | |
Jun 02, 2009 | 0.6989 | 0.6989 | 0.6989 | 0 | -0.01(-1.05%) | |
Jun 01, 2009 | 0.7090 | 0.7092 | 0.7020 | 0.7063 | 0 | -0.00(-0.04%) |
May 29, 2009 | 0.7066 | 0.7066 | 0.7066 | 0 | -0.01(-1.41%) | |
May 28, 2009 | 0.7167 | 0.7167 | 0.7167 | 0 | -0.00(-0.57%) | |
May 27, 2009 | 0.7208 | 0.7208 | 0.7208 | 0 | +0.01(+0.78%) | |
May 26, 2009 | 0.7152 | 0.7152 | 0.7152 | 0 | +0.00(+0.22%) | |
May 25, 2009 | 0.7136 | 0.7136 | 0.7136 | 0 | +0.00(+0.08%) | |
May 23, 2009 | 0.7131 | 0.7131 | 0.7131 | 0 | -0.00(-0.22%) | |
May 22, 2009 | 0.7179 | 0.7193 | 0.7116 | 0.7147 | 0 | -0.01(-0.74%) |
May 21, 2009 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.01(-0.83%) | |
May 20, 2009 | 0.7260 | 0.7260 | 0.7260 | 0 | -0.01(-1.56%) | |
May 18, 2009 | 0.7375 | 0.7375 | 0.7375 | 0 | -0.00(-0.47%) | |
May 15, 2009 | 0.7410 | 0.7410 | 0.7410 | 0 | +0.01(+0.72%) | |
May 14, 2009 | 0.7333 | 0.7357 | 0.7357 | 0.7357 | 0 | +0.00(+0.03%) |
May 13, 2009 | 0.7355 | 0.7355 | 0.7355 | 0 | +0.00(+0.39%) | |
May 12, 2009 | 0.7326 | 0.7326 | 0.7326 | 0 | -0.00(-0.49%) | |
May 11, 2009 | 0.7362 | 0.7362 | 0.7362 | 0 | +0.00(+0.43%) | |
May 08, 2009 | 0.7331 | 0.7331 | 0.7331 | 0 | -0.01(-1.87%) | |
May 07, 2009 | 0.7470 | 0.7470 | 0.7470 | 0 | -0.00(-0.41%) | |
May 06, 2009 | 0.7520 | 0.7549 | 0.7477 | 0.7501 | 0 | +0.00(+0.02%) |
May 05, 2009 | 0.7453 | 0.7526 | 0.7443 | 0.7499 | 0 | +0.00(+0.58%) |
May 04, 2009 | 0.7527 | 0.7569 | 0.7453 | 0.7456 | 0 | -0.01(-1.03%) |