Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.7465 | 0.7478 | 0.7463 | 0.7469 | 0 | +0.00(+0.04%) |
Jul 30, 2014 | 0.7465 | 0.7467 | 0.7464 | 0.7466 | 0 | +0.00(+0.12%) |
Jul 29, 2014 | 0.7458 | 0.7458 | 0.7456 | 0.7457 | 0 | +0.00(+0.20%) |
Jul 28, 2014 | 0.7441 | 0.7442 | 0.7440 | 0.7442 | 0 | -0.00(-0.07%) |
Jul 27, 2014 | 0.7446 | 0.7447 | 0.7444 | 0.7447 | 0 | +0.00(+0.01%) |
Jul 26, 2014 | 0.7443 | 0.7446 | 0.7443 | 0.7446 | 0 | +0.00(+0.00%) |
Jul 25, 2014 | 0.7443 | 0.7446 | 0.7443 | 0.7445 | 0 | +0.00(+0.26%) |
Jul 24, 2014 | 0.7428 | 0.7429 | 0.7426 | 0.7426 | 0 | -0.00(-0.01%) |
Jul 23, 2014 | 0.7426 | 0.7432 | 0.7422 | 0.7427 | 0 | +0.00(+0.01%) |
Jul 22, 2014 | 0.7394 | 0.7429 | 0.7391 | 0.7426 | 0 | +0.00(+0.43%) |
Jul 21, 2014 | 0.7393 | 0.7400 | 0.7381 | 0.7394 | 0 | +0.00(+0.03%) |
Jul 20, 2014 | 0.7394 | 0.7394 | 0.7392 | 0.7392 | 0 | -0.00(-0.03%) |
Jul 19, 2014 | 0.7394 | 0.7394 | 0.7394 | 0.7394 | 0 | +0.00(+0.01%) |
Jul 18, 2014 | 0.7394 | 0.7412 | 0.7388 | 0.7393 | 0 | -0.00(-0.00%) |
Jul 17, 2014 | 0.7394 | 0.7398 | 0.7386 | 0.7393 | 0 | -0.00(-0.01%) |
Jul 16, 2014 | 0.7370 | 0.7396 | 0.7368 | 0.7393 | 0 | +0.00(+0.32%) |
Jul 15, 2014 | 0.7342 | 0.7373 | 0.7338 | 0.7369 | 0 | +0.00(+0.37%) |
Jul 14, 2014 | 0.7350 | 0.7354 | 0.7332 | 0.7343 | 0 | -0.00(-0.14%) |
Jul 13, 2014 | 0.7349 | 0.7354 | 0.7349 | 0.7353 | 0 | +0.00(+0.06%) |
Jul 12, 2014 | 0.7349 | 0.7351 | 0.7348 | 0.7349 | 0 | -0.00(-0.00%) |
Jul 11, 2014 | 0.7349 | 0.7356 | 0.7340 | 0.7349 | 0 | +0.00(+0.01%) |
Jul 10, 2014 | 0.7331 | 0.7358 | 0.7326 | 0.7348 | 0 | +0.00(+0.24%) |
Jul 09, 2014 | 0.7347 | 0.7352 | 0.7328 | 0.7331 | 0 | -0.00(-0.22%) |
Jul 08, 2014 | 0.7350 | 0.7359 | 0.7344 | 0.7346 | 0 | -0.00(-0.06%) |
Jul 07, 2014 | 0.7356 | 0.7366 | 0.7348 | 0.7350 | 0 | -0.00(-0.06%) |
Jul 06, 2014 | 0.7356 | 0.7357 | 0.7352 | 0.7355 | 0 | -0.00(-0.02%) |
Jul 05, 2014 | 0.7356 | 0.7356 | 0.7356 | 0.7356 | 0 | +0.00(+0.00%) |
Jul 04, 2014 | 0.7348 | 0.7361 | 0.7346 | 0.7356 | 0 | +0.00(+0.11%) |
Jul 03, 2014 | 0.7322 | 0.7354 | 0.7319 | 0.7347 | 0 | +0.00(+0.36%) |
Jul 02, 2014 | 0.7310 | 0.7329 | 0.7309 | 0.7321 | 0 | +0.00(+0.14%) |
Jul 01, 2014 | 0.7303 | 0.7312 | 0.7301 | 0.7310 | 0 | +0.00(+0.10%) |
Jun 30, 2014 | 0.7328 | 0.7331 | 0.7301 | 0.7303 | 0 | -0.00(-0.35%) |
Jun 29, 2014 | 0.7327 | 0.7329 | 0.7326 | 0.7329 | 0 | +0.00(+0.03%) |
Jun 28, 2014 | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 0 | +0.00(+0.00%) |
Jun 27, 2014 | 0.7346 | 0.7347 | 0.7326 | 0.7327 | 0 | -0.00(-0.27%) |
Jun 26, 2014 | 0.7336 | 0.7366 | 0.7331 | 0.7346 | 0 | +0.00(+0.12%) |
Jun 25, 2014 | 0.7351 | 0.7352 | 0.7325 | 0.7338 | 0 | -0.00(-0.15%) |
Jun 24, 2014 | 0.7351 | 0.7361 | 0.7338 | 0.7349 | 0 | -0.00(-0.03%) |
Jun 23, 2014 | 0.7356 | 0.7367 | 0.7345 | 0.7351 | 0 | -0.00(-0.10%) |
Jun 22, 2014 | 0.7354 | 0.7361 | 0.7354 | 0.7358 | 0 | +0.00(+0.06%) |
Jun 21, 2014 | 0.7352 | 0.7355 | 0.7352 | 0.7354 | 0 | -0.00(-0.01%) |
Jun 20, 2014 | 0.7349 | 0.7372 | 0.7335 | 0.7354 | 0 | +0.00(+0.07%) |
Jun 19, 2014 | 0.7360 | 0.7361 | 0.7330 | 0.7349 | 0 | -0.00(-0.09%) |
Jun 18, 2014 | 0.7382 | 0.7384 | 0.7354 | 0.7355 | 0 | -0.00(-0.36%) |
Jun 17, 2014 | 0.7368 | 0.7387 | 0.7360 | 0.7382 | 0 | +0.00(+0.20%) |
Jun 16, 2014 | 0.7386 | 0.7400 | 0.7364 | 0.7367 | 0 | -0.00(-0.23%) |
Jun 15, 2014 | 0.7386 | 0.7389 | 0.7383 | 0.7385 | 0 | -0.00(-0.02%) |
Jun 14, 2014 | 0.7386 | 0.7386 | 0.7386 | 0.7386 | 0 | +0.00(+0.00%) |
Jun 13, 2014 | 0.7380 | 0.7395 | 0.7364 | 0.7386 | 0 | +0.00(+0.09%) |
Jun 12, 2014 | 0.7389 | 0.7400 | 0.7368 | 0.7379 | 0 | -0.00(-0.15%) |
Jun 11, 2014 | 0.7382 | 0.7395 | 0.7377 | 0.7390 | 0 | +0.00(+0.11%) |
Jun 10, 2014 | 0.7357 | 0.7388 | 0.7352 | 0.7382 | 0 | +0.01(+0.71%) |
Jun 08, 2014 | 0.7330 | 0.7331 | 0.7328 | 0.7329 | 0 | -0.00(-0.00%) |
Jun 07, 2014 | 0.7330 | 0.7330 | 0.7329 | 0.7330 | 0 | -0.00(-0.01%) |
Jun 06, 2014 | 0.7319 | 0.7342 | 0.7313 | 0.7330 | 0 | +0.00(+0.14%) |
Jun 05, 2014 | 0.7353 | 0.7404 | 0.7316 | 0.7320 | 0 | -0.00(-0.46%) |
Jun 04, 2014 | 0.7338 | 0.7355 | 0.7333 | 0.7354 | 0 | +0.00(+0.21%) |
Jun 03, 2014 | 0.7354 | 0.7356 | 0.7329 | 0.7338 | 0 | -0.00(-0.22%) |
Jun 02, 2014 | 0.7337 | 0.7359 | 0.7334 | 0.7355 | 0 | +0.00(+0.27%) |
May 31, 2014 | 0.7335 | 0.7335 | 0.7335 | 0.7335 | 0 | -0.00(-0.01%) |
May 30, 2014 | 0.7352 | 0.7353 | 0.7327 | 0.7336 | 0 | -0.00(-0.22%) |
May 29, 2014 | 0.7356 | 0.7360 | 0.7340 | 0.7352 | 0 | -0.00(-0.09%) |
May 28, 2014 | 0.7334 | 0.7359 | 0.7332 | 0.7358 | 0 | +0.00(+0.33%) |
May 27, 2014 | 0.7329 | 0.7346 | 0.7316 | 0.7334 | 0 | +0.00(+0.08%) |
May 26, 2014 | 0.7340 | 0.7344 | 0.7324 | 0.7328 | 0 | -0.00(-0.18%) |
May 25, 2014 | 0.7337 | 0.7343 | 0.7337 | 0.7341 | 0 | +0.00(+0.06%) |
May 24, 2014 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | 0 | +0.00(+0.00%) |
May 23, 2014 | 0.7323 | 0.7344 | 0.7323 | 0.7336 | 0 | +0.00(+0.16%) |
May 22, 2014 | 0.7307 | 0.7328 | 0.7306 | 0.7325 | 0 | +0.00(+0.26%) |
May 21, 2014 | 0.7298 | 0.7334 | 0.7288 | 0.7306 | 0 | +0.00(+0.11%) |
May 20, 2014 | 0.7294 | 0.7310 | 0.7292 | 0.7298 | 0 | +0.00(+0.06%) |
May 19, 2014 | 0.7300 | 0.7302 | 0.7281 | 0.7294 | 0 | -0.00(-0.12%) |
May 18, 2014 | 0.7301 | 0.7304 | 0.7298 | 0.7303 | 0 | +0.00(+0.02%) |
May 17, 2014 | 0.7300 | 0.7301 | 0.7300 | 0.7301 | 0 | -0.00(-0.02%) |
May 16, 2014 | 0.7294 | 0.7307 | 0.7285 | 0.7303 | 0 | +0.00(+0.12%) |
May 15, 2014 | 0.7292 | 0.7326 | 0.7283 | 0.7294 | 0 | +0.00(+0.03%) |
May 14, 2014 | 0.7297 | 0.7300 | 0.7284 | 0.7291 | 0 | -0.00(-0.08%) |
May 13, 2014 | 0.7268 | 0.7305 | 0.7261 | 0.7297 | 0 | +0.00(+0.40%) |
May 12, 2014 | 0.7269 | 0.7273 | 0.7260 | 0.7269 | 0 | -0.00(-0.03%) |
May 11, 2014 | 0.7269 | 0.7272 | 0.7266 | 0.7271 | 0 | +0.00(+0.03%) |
May 10, 2014 | 0.7268 | 0.7269 | 0.7268 | 0.7269 | 0 | +0.00(+0.02%) |
May 09, 2014 | 0.7225 | 0.7275 | 0.7223 | 0.7267 | 0 | +0.00(+0.58%) |
May 08, 2014 | 0.7188 | 0.7229 | 0.7148 | 0.7225 | 0 | +0.00(+0.50%) |
May 07, 2014 | 0.7180 | 0.7189 | 0.7175 | 0.7189 | 0 | +0.00(+0.12%) |
May 06, 2014 | 0.7207 | 0.7208 | 0.7168 | 0.7180 | 0 | -0.00(-0.38%) |
May 05, 2014 | 0.7209 | 0.7213 | 0.7201 | 0.7207 | 0 | +0.00(+0.07%) |
May 04, 2014 | 0.7209 | 0.7209 | 0.7201 | 0.7202 | 0 | -0.00(-0.10%) |
May 03, 2014 | 0.7209 | 0.7210 | 0.7209 | 0.7209 | 0 | +0.00(+0.02%) |
May 02, 2014 | 0.7211 | 0.7240 | 0.7204 | 0.7208 | 0 | -0.00(-0.03%) |