Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 884.72 | 894.83 | 846.98 | 889.34 | 0 | -5.27(-0.59%) |
Aug 28, 2015 | 852.16 | 908.04 | 850.70 | 894.61 | 0 | +42.54(+4.99%) |
Aug 27, 2015 | 818.70 | 870.74 | 809.98 | 852.08 | 0 | +36.30(+4.45%) |
Aug 26, 2015 | 844.28 | 847.02 | 799.00 | 815.78 | 0 | -36.90(-4.33%) |
Aug 25, 2015 | 903.49 | 907.99 | 839.42 | 852.68 | 0 | -26.19(-2.98%) |
Aug 24, 2015 | 918.99 | 961.41 | 865.77 | 878.87 | 0 | -79.67(-8.31%) |
Aug 21, 2015 | 977.86 | 1006 | 949.97 | 958.54 | 0 | -32.29(-3.26%) |
Aug 20, 2015 | 1005 | 1020 | 985.45 | 990.83 | 0 | +9.03(+0.92%) |
Aug 19, 2015 | 969.14 | 996.32 | 962.40 | 981.80 | 0 | +22.07(+2.30%) |
Aug 18, 2015 | 964.93 | 973.53 | 940.13 | 959.73 | 0 | -24.95(-2.53%) |
Aug 17, 2015 | 973.29 | 993.94 | 960.32 | 984.68 | 0 | +27.94(+2.92%) |
Aug 14, 2015 | 976.98 | 987.92 | 943.45 | 956.74 | 0 | -5.80(-0.60%) |
Aug 13, 2015 | 978.63 | 989.93 | 947.32 | 962.54 | 0 | -36.59(-3.66%) |
Aug 12, 2015 | 957.25 | 1003 | 953.30 | 999.13 | 0 | +65.84(+7.05%) |
Aug 11, 2015 | 934.59 | 947.19 | 904.24 | 933.29 | 0 | +2.97(+0.32%) |
Aug 10, 2015 | 877.48 | 932.40 | 861.96 | 930.32 | 0 | +61.87(+7.12%) |
Aug 07, 2015 | 874.92 | 908.04 | 861.81 | 868.46 | 0 | -0.84(-0.10%) |
Aug 06, 2015 | 849.90 | 887.25 | 839.19 | 869.30 | 0 | +22.61(+2.67%) |
Aug 05, 2015 | 888.41 | 897.56 | 845.25 | 846.69 | 0 | -33.35(-3.79%) |
Aug 04, 2015 | 884.89 | 899.02 | 870.79 | 880.04 | 0 | +6.57(+0.75%) |
Aug 03, 2015 | 898.07 | 903.96 | 867.92 | 873.46 | 0 | -29.74(-3.29%) |
Jul 31, 2015 | 918.27 | 927.72 | 896.27 | 903.21 | 0 | +3.01(+0.33%) |
Jul 30, 2015 | 901.75 | 915.67 | 879.26 | 900.20 | 0 | -11.68(-1.28%) |
Jul 29, 2015 | 897.26 | 928.01 | 886.14 | 911.88 | 0 | +12.37(+1.38%) |
Jul 28, 2015 | 885.67 | 912.63 | 875.95 | 899.51 | 0 | +23.99(+2.74%) |
Jul 27, 2015 | 893.30 | 921.58 | 866.90 | 875.52 | 0 | -23.97(-2.66%) |
Jul 24, 2015 | 852.84 | 906.59 | 833.68 | 899.49 | 0 | +34.28(+3.96%) |
Jul 23, 2015 | 913.44 | 918.68 | 857.58 | 865.21 | 0 | -38.87(-4.30%) |
Jul 22, 2015 | 879.75 | 916.62 | 866.09 | 904.08 | 0 | +4.46(+0.50%) |
Jul 21, 2015 | 897.86 | 924.96 | 876.88 | 899.61 | 0 | +21.27(+2.42%) |
Jul 20, 2015 | 929.67 | 947.23 | 872.06 | 878.34 | 0 | -85.66(-8.89%) |
Jul 17, 2015 | 990.31 | 994.60 | 952.58 | 964.00 | 0 | -34.86(-3.49%) |
Jul 16, 2015 | 1007 | 1015 | 987.15 | 998.86 | 0 | -12.08(-1.19%) |
Jul 15, 2015 | 1033 | 1035 | 1004 | 1011 | 0 | -31.33(-3.01%) |
Jul 14, 2015 | 1062 | 1071 | 1040 | 1042 | 0 | -20.95(-1.97%) |
Jul 13, 2015 | 1037 | 1071 | 1025 | 1063 | 0 | +17.32(+1.66%) |
Jul 10, 2015 | 1058 | 1061 | 1032 | 1046 | 0 | -7.80(-0.74%) |
Jul 09, 2015 | 1072 | 1081 | 1042 | 1054 | 0 | -3.55(-0.34%) |
Jul 08, 2015 | 1072 | 1089 | 1045 | 1057 | 0 | -7.77(-0.73%) |
Jul 07, 2015 | 1131 | 1136 | 1043 | 1065 | 0 | -113.52(-9.63%) |
Jul 06, 2015 | 1157 | 1197 | 1149 | 1179 | 0 | +12.41(+1.06%) |
Jul 02, 2015 | 1166 | 1166 | 1166 | 1166 | 0 | +32.76(+2.89%) |
Jul 01, 2015 | 1168 | 1170 | 1130 | 1133 | 0 | -38.23(-3.26%) |
Jun 30, 2015 | 1179 | 1191 | 1159 | 1172 | 0 | -13.56(-1.14%) |
Jun 29, 2015 | 1203 | 1212 | 1181 | 1185 | 0 | -18.98(-1.58%) |
Jun 26, 2015 | 1211 | 1215 | 1194 | 1204 | 0 | -9.55(-0.79%) |
Jun 25, 2015 | 1226 | 1230 | 1205 | 1214 | 0 | -8.98(-0.73%) |
Jun 24, 2015 | 1228 | 1251 | 1217 | 1223 | 0 | -11.12(-0.90%) |
Jun 23, 2015 | 1228 | 1249 | 1225 | 1234 | 0 | -4.65(-0.38%) |
Jun 22, 2015 | 1240 | 1259 | 1225 | 1238 | 0 | -12.20(-0.98%) |
Jun 19, 2015 | 1283 | 1297 | 1238 | 1251 | 0 | -43.04(-3.33%) |
Jun 18, 2015 | 1289 | 1309 | 1275 | 1294 | 0 | +25.85(+2.04%) |
Jun 17, 2015 | 1241 | 1270 | 1232 | 1268 | 0 | +25.28(+2.03%) |
Jun 16, 2015 | 1255 | 1258 | 1236 | 1243 | 0 | -22.29(-1.76%) |
Jun 15, 2015 | 1237 | 1280 | 1228 | 1265 | 0 | +28.73(+2.32%) |
Jun 12, 2015 | 1245 | 1253 | 1230 | 1236 | 0 | -14.51(-1.16%) |
Jun 11, 2015 | 1259 | 1262 | 1239 | 1251 | 0 | -12.72(-1.01%) |
Jun 10, 2015 | 1257 | 1271 | 1244 | 1263 | 0 | +27.54(+2.23%) |
Jun 09, 2015 | 1254 | 1269 | 1234 | 1236 | 0 | -17.39(-1.39%) |
Jun 08, 2015 | 1258 | 1259 | 1227 | 1253 | 0 | -0.42(-0.03%) |
Jun 05, 2015 | 1249 | 1272 | 1240 | 1254 | 0 | -12.36(-0.98%) |
Jun 04, 2015 | 1268 | 1274 | 1249 | 1266 | 0 | -11.94(-0.93%) |
Jun 03, 2015 | 1284 | 1298 | 1267 | 1278 | 0 | -16.82(-1.30%) |
Jun 02, 2015 | 1285 | 1308 | 1281 | 1295 | 0 | +15.68(+1.23%) |