Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2014 | 104.14 | 104.16 | 104.11 | 104.14 | 0 | +0.07(+0.07%) |
Aug 29, 2014 | 103.72 | 104.11 | 103.64 | 104.08 | 0 | +0.41(+0.40%) |
Aug 28, 2014 | 103.72 | 103.72 | 103.67 | 103.67 | 0 | -0.23(-0.22%) |
Aug 27, 2014 | 103.89 | 103.92 | 103.89 | 103.89 | 0 | -0.20(-0.19%) |
Aug 26, 2014 | 104.08 | 104.11 | 104.06 | 104.09 | 0 | +0.01(+0.01%) |
Aug 25, 2014 | 104.06 | 104.08 | 104.03 | 104.08 | 0 | -0.10(-0.10%) |
Aug 24, 2014 | 104.19 | 104.27 | 104.14 | 104.19 | 0 | +0.27(+0.26%) |
Aug 22, 2014 | 103.83 | 104.19 | 103.50 | 103.92 | 0 | +0.08(+0.08%) |
Aug 21, 2014 | 103.83 | 103.86 | 103.81 | 103.83 | 0 | +0.14(+0.14%) |
Aug 20, 2014 | 103.72 | 103.77 | 103.67 | 103.69 | 0 | +0.75(+0.73%) |
Aug 19, 2014 | 102.92 | 102.95 | 102.89 | 102.94 | 0 | +0.32(+0.31%) |
Aug 18, 2014 | 102.56 | 102.62 | 102.55 | 102.62 | 0 | +0.22(+0.21%) |
Aug 17, 2014 | 102.41 | 102.42 | 102.36 | 102.41 | 0 | +0.05(+0.05%) |
Aug 15, 2014 | 102.47 | 102.70 | 102.14 | 102.36 | 0 | -0.12(-0.12%) |
Aug 14, 2014 | 102.47 | 102.50 | 102.45 | 102.47 | 0 | +0.06(+0.06%) |
Aug 13, 2014 | 102.42 | 102.44 | 102.39 | 102.42 | 0 | +0.13(+0.13%) |
Aug 12, 2014 | 102.25 | 102.30 | 102.25 | 102.28 | 0 | +0.06(+0.06%) |
Aug 11, 2014 | 102.19 | 102.25 | 102.19 | 102.22 | 0 | +0.11(+0.11%) |
Aug 10, 2014 | 102.16 | 102.16 | 102.08 | 102.11 | 0 | +0.08(+0.08%) |
Aug 08, 2014 | 102.08 | 102.14 | 101.50 | 102.03 | 0 | -0.07(-0.07%) |
Aug 07, 2014 | 102.08 | 102.11 | 102.03 | 102.11 | 0 | +0.01(+0.01%) |
Aug 06, 2014 | 102.11 | 102.14 | 102.08 | 102.09 | 0 | -0.49(-0.48%) |
Aug 05, 2014 | 102.55 | 102.92 | 102.45 | 102.58 | 0 | +0.03(+0.03%) |
Aug 04, 2014 | 102.56 | 102.72 | 102.39 | 102.56 | 0 | +0.00(+0.00%) |
Aug 03, 2014 | 102.58 | 102.58 | 102.53 | 102.56 | 0 | -0.03(-0.03%) |
Aug 01, 2014 | 102.58 | 102.58 | 102.58 | 0 | -0.20(-0.19%) | |
Jul 31, 2014 | 102.81 | 103.00 | 102.72 | 102.78 | 0 | -0.07(-0.07%) |
Jul 30, 2014 | 102.81 | 102.88 | 102.80 | 102.86 | 0 | +0.79(+0.77%) |
Jul 29, 2014 | 102.11 | 102.11 | 102.06 | 102.06 | 0 | +0.24(+0.24%) |
Jul 28, 2014 | 101.83 | 101.86 | 101.83 | 101.83 | 0 | +0.06(+0.06%) |
Jul 27, 2014 | 101.80 | 101.80 | 101.75 | 101.77 | 0 | -0.07(-0.07%) |
Jul 25, 2014 | 101.80 | 101.92 | 101.70 | 101.83 | 0 | +0.07(+0.07%) |
Jul 24, 2014 | 101.80 | 101.80 | 101.73 | 101.77 | 0 | +0.30(+0.30%) |
Jul 23, 2014 | 101.45 | 101.53 | 101.31 | 101.47 | 0 | +0.01(+0.01%) |
Jul 22, 2014 | 101.41 | 101.59 | 101.33 | 101.45 | 0 | +0.07(+0.07%) |
Jul 21, 2014 | 101.33 | 101.39 | 101.19 | 101.39 | 0 | +0.01(+0.00%) |
Jul 20, 2014 | 101.39 | 101.44 | 101.29 | 101.38 | 0 | +0.03(+0.03%) |
Jul 18, 2014 | 101.34 | 101.34 | 101.34 | 0 | +0.18(+0.18%) | |
Jul 17, 2014 | 101.64 | 101.67 | 101.12 | 101.17 | 0 | -0.50(-0.49%) |
Jul 16, 2014 | 101.67 | 101.79 | 101.62 | 101.67 | 0 | -0.01(-0.01%) |
Jul 15, 2014 | 101.55 | 101.75 | 101.44 | 101.67 | 0 | +0.14(+0.14%) |
Jul 14, 2014 | 101.33 | 101.61 | 101.33 | 101.53 | 0 | +0.16(+0.16%) |
Jul 13, 2014 | 101.38 | 101.42 | 101.31 | 101.38 | 0 | +0.00(+0.00%) |
Jul 11, 2014 | 101.38 | 101.38 | 101.38 | 0 | +0.04(+0.04%) | |
Jul 10, 2014 | 101.62 | 101.62 | 101.06 | 101.33 | 0 | -0.29(-0.29%) |
Jul 09, 2014 | 101.55 | 101.86 | 101.44 | 101.62 | 0 | +0.06(+0.06%) |
Jul 08, 2014 | 101.86 | 101.88 | 101.48 | 101.56 | 0 | -0.28(-0.27%) |
Jul 07, 2014 | 102.06 | 102.19 | 101.78 | 101.84 | 0 | -0.22(-0.22%) |
Jul 06, 2014 | 102.09 | 102.09 | 102.00 | 102.06 | 0 | -0.01(-0.01%) |
Jul 04, 2014 | 102.08 | 102.08 | 102.08 | 0 | -0.11(-0.11%) | |
Jul 03, 2014 | 101.77 | 102.25 | 101.77 | 102.19 | 0 | +0.42(+0.41%) |
Jul 02, 2014 | 101.53 | 101.83 | 101.41 | 101.77 | 0 | +0.25(+0.25%) |
Jul 01, 2014 | 101.28 | 101.58 | 101.28 | 101.52 | 0 | +0.20(+0.20%) |
Jun 30, 2014 | 101.42 | 101.45 | 101.22 | 101.31 | 0 | -0.08(-0.08%) |
Jun 29, 2014 | 101.39 | 101.44 | 101.36 | 101.39 | 0 | +0.02(+0.02%) |
Jun 27, 2014 | 101.38 | 101.38 | 101.38 | 0 | -0.35(-0.34%) | |
Jun 26, 2014 | 101.81 | 101.84 | 101.48 | 101.72 | 0 | -0.13(-0.13%) |
Jun 25, 2014 | 101.95 | 101.97 | 101.61 | 101.86 | 0 | -0.11(-0.11%) |
Jun 24, 2014 | 101.92 | 102.16 | 101.81 | 101.97 | 0 | +0.05(+0.05%) |
Jun 23, 2014 | 102.08 | 102.12 | 101.81 | 101.92 | 0 | -0.17(-0.17%) |
Jun 22, 2014 | 102.08 | 102.11 | 102.08 | 102.08 | 0 | +0.02(+0.02%) |
Jun 20, 2014 | 102.06 | 102.06 | 102.06 | 0 | +0.13(+0.13%) | |
Jun 19, 2014 | 101.94 | 102.00 | 101.73 | 101.94 | 0 | +0.02(+0.02%) |
Jun 18, 2014 | 102.16 | 102.33 | 101.86 | 101.92 | 0 | -0.22(-0.22%) |
Jun 17, 2014 | 101.81 | 102.23 | 101.81 | 102.14 | 0 | +0.32(+0.31%) |
Jun 16, 2014 | 101.98 | 102.03 | 101.72 | 101.81 | 0 | -0.24(-0.24%) |
Jun 15, 2014 | 101.97 | 102.08 | 101.97 | 102.06 | 0 | +0.09(+0.09%) |
Jun 13, 2014 | 101.97 | 101.97 | 101.97 | 0 | +0.28(+0.28%) | |
Jun 12, 2014 | 102.00 | 102.14 | 101.59 | 101.69 | 0 | -0.38(-0.37%) |
Jun 11, 2014 | 102.33 | 102.39 | 101.86 | 102.06 | 0 | -0.28(-0.27%) |
Jun 10, 2014 | 102.55 | 102.58 | 102.20 | 102.34 | 0 | -0.16(-0.16%) |
Jun 08, 2014 | 102.28 | 102.56 | 102.28 | 102.50 | 0 | -0.01(-0.01%) |
Jun 06, 2014 | 102.52 | 102.52 | 102.52 | 0 | +0.12(+0.12%) | |
Jun 05, 2014 | 102.70 | 102.72 | 102.33 | 102.39 | 0 | -0.35(-0.34%) |
Jun 04, 2014 | 102.53 | 102.78 | 102.44 | 102.75 | 0 | +0.24(+0.23%) |
Jun 03, 2014 | 102.36 | 102.55 | 102.27 | 102.50 | 0 | +0.13(+0.13%) |