Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1120 | 1886 | 1863 | 1880 | 0 | +2.93(+0.16%) |
Aug 30, 2010 | 1130 | 1892 | 1874 | 1877 | 0 | -11.12(-0.59%) |
Aug 27, 2010 | 1129 | 1893 | 1865 | 1888 | 0 | +15.72(+0.84%) |
Aug 26, 2010 | 1120 | 1883 | 1867 | 1872 | 0 | -2.92(-0.16%) |
Aug 25, 2010 | 1109 | 1879 | 1860 | 1875 | 0 | +1.05(+0.06%) |
Aug 24, 2010 | 1106 | 1882 | 1860 | 1874 | 0 | +1.09(+0.06%) |
Aug 23, 2010 | 1113 | 1885 | 1867 | 1873 | 0 | +5.84(+0.31%) |
Aug 20, 2010 | 1100 | 1870 | 1853 | 1867 | 0 | +1.73(+0.09%) |
Aug 19, 2010 | 1117 | 1878 | 1857 | 1865 | 0 | -13.93(-0.74%) |
Aug 18, 2010 | 1127 | 1888 | 1868 | 1879 | 0 | -6.33(-0.34%) |
Aug 17, 2010 | 1123 | 1895 | 1875 | 1886 | 0 | +11.37(+0.61%) |
Aug 16, 2010 | 1111 | 1878 | 1859 | 1874 | 0 | -1.06(-0.06%) |
Aug 13, 2010 | 1117 | 1884 | 1865 | 1875 | 0 | +5.38(+0.29%) |
Aug 12, 2010 | 1106 | 1877 | 1856 | 1870 | 0 | -6.66(-0.35%) |
Aug 11, 2010 | 1128 | 1889 | 1874 | 1876 | 0 | -18.82(-0.99%) |
Aug 10, 2010 | 1129 | 1907 | 1881 | 1895 | 0 | -0.15(-0.01%) |
Aug 09, 2010 | 1135 | 1902 | 1888 | 1895 | 0 | -0.79(-0.04%) |
Aug 06, 2010 | 1131 | 1899 | 1877 | 1896 | 0 | +4.43(+0.23%) |
Aug 05, 2010 | 1118 | 1896 | 1877 | 1892 | 0 | +1.07(+0.06%) |
Aug 04, 2010 | 1123 | 1895 | 1876 | 1891 | 0 | +3.32(+0.18%) |
Aug 03, 2010 | 1122 | 1898 | 1882 | 1887 | 0 | +6.83(+0.36%) |
Aug 02, 2010 | 1116 | 1885 | 1866 | 1881 | 0 | +18.80(+1.01%) |
Jul 30, 2010 | 1861 | 1872 | 1850 | 1862 | 0 | -10.68(-0.57%) |
Jul 29, 2010 | 1136 | 1896 | 1863 | 1872 | 0 | -12.56(-0.67%) |
Jul 28, 2010 | 1130 | 1896 | 1879 | 1885 | 0 | -8.64(-0.46%) |
Jul 27, 2010 | 1136 | 1896 | 1874 | 1894 | 0 | +18.91(+1.01%) |
Jul 26, 2010 | 1112 | 1878 | 1862 | 1875 | 0 | +8.26(+0.44%) |
Jul 23, 2010 | 1106 | 1872 | 1849 | 1866 | 0 | +2.57(+0.14%) |
Jul 22, 2010 | 1098 | 1872 | 1850 | 1864 | 0 | +16.68(+0.90%) |
Jul 21, 2010 | 1109 | 1867 | 1841 | 1847 | 0 | -15.31(-0.82%) |
Jul 20, 2010 | 1102 | 1863 | 1836 | 1863 | 0 | +10.91(+0.59%) |
Jul 19, 2010 | 1086 | 1856 | 1837 | 1852 | 0 | +13.54(+0.74%) |
Jul 16, 2010 | 1082 | 1859 | 1836 | 1838 | 0 | -19.72(-1.06%) |
Jul 15, 2010 | 1850 | 1863 | 1843 | 1858 | 0 | +5.86(+0.32%) |
Jul 14, 2010 | 1846 | 1854 | 1838 | 1852 | 0 | +3.12(+0.17%) |
Jul 13, 2010 | 1851 | 1857 | 1842 | 1849 | 0 | +4.19(+0.23%) |
Jul 12, 2010 | 1082 | 1848 | 1832 | 1845 | 0 | +4.54(+0.25%) |
Jul 09, 2010 | 1084 | 1842 | 1825 | 1840 | 0 | +5.26(+0.29%) |
Jul 08, 2010 | 1072 | 1837 | 1822 | 1835 | 0 | +13.02(+0.71%) |
Jul 07, 2010 | 1036 | 1824 | 1789 | 1822 | 0 | +30.38(+1.70%) |
Jul 06, 2010 | 1029 | 1800 | 1780 | 1791 | 0 | +12.56(+0.71%) |
Jul 02, 2010 | 1022 | 1787 | 1772 | 1779 | 0 | +2.79(+0.16%) |
Jul 01, 2010 | 1024 | 1784 | 1766 | 1776 | 0 | -5.35(-0.30%) |
Jun 30, 2010 | 1032 | 1801 | 1778 | 1781 | 0 | -7.03(-0.39%) |
Jun 29, 2010 | 1796 | 1803 | 1783 | 1788 | 0 | +741.52(+70.83%) |
Jun 25, 2010 | 1046 | 1054 | 1030 | 1047 | 0 | +5.62(+0.54%) |
Jun 24, 2010 | 1041 | 1057 | 1036 | 1041 | 0 | -2.11(-0.20%) |
Jun 23, 2010 | 1057 | 1059 | 1039 | 1043 | 0 | -14.22(-1.34%) |
Jun 22, 2010 | 1081 | 1087 | 1055 | 1058 | 0 | -24.28(-2.24%) |
Jun 21, 2010 | 1099 | 1103 | 1076 | 1082 | 0 | -8.52(-0.78%) |
Jun 18, 2010 | 1090 | 1095 | 1083 | 1090 | 0 | +1.08(+0.10%) |
Jun 17, 2010 | 1082 | 1092 | 1072 | 1089 | 0 | +7.84(+0.72%) |
Jun 16, 2010 | 1068 | 1086 | 1064 | 1082 | 0 | +7.51(+0.70%) |
Jun 15, 2010 | 1058 | 1075 | 1055 | 1074 | 0 | +21.94(+2.09%) |
Jun 14, 2010 | 1053 | 1062 | 1048 | 1052 | 0 | +4.76(+0.45%) |
Jun 11, 2010 | 1040 | 1051 | 1031 | 1047 | 0 | -0.16(-0.02%) |
Jun 10, 2010 | 1034 | 1050 | 1030 | 1048 | 0 | +27.46(+2.69%) |
Jun 09, 2010 | 1031 | 1038 | 1014 | 1020 | 0 | -7.02(-0.68%) |
Jun 08, 2010 | 1016 | 1029 | 1007 | 1027 | 0 | +13.18(+1.30%) |
Jun 07, 2010 | 1013 | 1030 | 1008 | 1014 | 0 | +0.99(+0.10%) |
Jun 04, 2010 | 1012 | 1037 | 1009 | 1013 | 0 | -30.60(-2.93%) |
Jun 03, 2010 | 1035 | 1048 | 1031 | 1043 | 0 | +10.49(+1.02%) |
Jun 02, 2010 | 1016 | 1034 | 1010 | 1033 | 0 | +19.33(+1.91%) |