Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 1216 | 1216 | 1216 | 0 | -3.09(-0.25%) | |
Aug 30, 2012 | 1218 | 1223 | 1214 | 1219 | 0 | -3.70(-0.30%) |
Aug 29, 2012 | 1225 | 1229 | 1219 | 1223 | 0 | -5.91(-0.48%) |
Aug 27, 2012 | 1226 | 1234 | 1223 | 1228 | 0 | +1.58(+0.13%) |
Aug 24, 2012 | 1220 | 1229 | 1218 | 1227 | 0 | +5.17(+0.42%) |
Aug 23, 2012 | 1234 | 1235 | 1219 | 1222 | 0 | -12.62(-1.02%) |
Aug 22, 2012 | 1237 | 1243 | 1230 | 1234 | 0 | -4.44(-0.36%) |
Aug 21, 2012 | 1246 | 1252 | 1237 | 1239 | 0 | -8.11(-0.65%) |
Aug 20, 2012 | 1242 | 1248 | 1237 | 1247 | 0 | +2.58(+0.21%) |
Aug 17, 2012 | 1245 | 1250 | 1238 | 1244 | 0 | -0.20(-0.02%) |
Aug 16, 2012 | 1253 | 1257 | 1242 | 1244 | 0 | -9.23(-0.74%) |
Aug 15, 2012 | 1258 | 1263 | 1251 | 1254 | 0 | -5.78(-0.46%) |
Aug 14, 2012 | 1261 | 1267 | 1254 | 1259 | 0 | -1.41(-0.11%) |
Aug 13, 2012 | 1265 | 1269 | 1257 | 1261 | 0 | -9.94(-0.78%) |
Aug 11, 2012 | 1264 | 1273 | 1259 | 1271 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 1264 | 1273 | 1259 | 1271 | 0 | +4.91(+0.39%) |
Aug 09, 2012 | 1267 | 1273 | 1258 | 1266 | 0 | -1.36(-0.11%) |
Aug 08, 2012 | 1269 | 1276 | 1256 | 1267 | 0 | -1.23(-0.10%) |
Aug 07, 2012 | 1281 | 1285 | 1267 | 1269 | 0 | -2.90(-0.23%) |
Aug 06, 2012 | 1277 | 1283 | 1268 | 1271 | 0 | -2.50(-0.20%) |
Aug 03, 2012 | 1275 | 1282 | 1263 | 1274 | 0 | +15.65(+1.24%) |
Aug 02, 2012 | 1261 | 1268 | 1245 | 1258 | 0 | -6.94(-0.55%) |
Aug 01, 2012 | 1283 | 1302 | 1261 | 1265 | 0 | -14.81(-1.16%) |
Jul 31, 2012 | 1294 | 1298 | 1277 | 1280 | 0 | -12.16(-0.94%) |
Jul 30, 2012 | 1284 | 1297 | 1279 | 1292 | 0 | +6.23(+0.48%) |
Jul 27, 2012 | 1278 | 1291 | 1273 | 1286 | 0 | +13.21(+1.04%) |
Jul 26, 2012 | 1265 | 1277 | 1263 | 1273 | 0 | +18.56(+1.48%) |
Jul 25, 2012 | 1261 | 1267 | 1247 | 1254 | 0 | -2.57(-0.20%) |
Jul 24, 2012 | 1266 | 1270 | 1250 | 1257 | 0 | -10.68(-0.84%) |
Jul 23, 2012 | 1269 | 1275 | 1261 | 1267 | 0 | -9.26(-0.73%) |
Jul 20, 2012 | 1269 | 1281 | 1266 | 1277 | 0 | +4.09(+0.32%) |
Jul 19, 2012 | 1269 | 1276 | 1259 | 1273 | 0 | +1.75(+0.14%) |
Jul 18, 2012 | 1262 | 1273 | 1258 | 1271 | 0 | +6.05(+0.48%) |
Jul 17, 2012 | 1261 | 1269 | 1254 | 1265 | 0 | +5.61(+0.45%) |
Jul 16, 2012 | 1263 | 1267 | 1256 | 1259 | 0 | -6.23(-0.49%) |
Jul 14, 2012 | 1249 | 1268 | 1247 | 1265 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 1249 | 1268 | 1247 | 1265 | 0 | +18.12(+1.45%) |
Jul 12, 2012 | 1242 | 1251 | 1239 | 1247 | 0 | +1.28(+0.10%) |
Jul 11, 2012 | 1239 | 1249 | 1236 | 1246 | 0 | +7.79(+0.63%) |
Jul 10, 2012 | 1240 | 1247 | 1235 | 1238 | 0 | +1.89(+0.15%) |
Jul 09, 2012 | 1237 | 1242 | 1230 | 1236 | 0 | -3.03(-0.24%) |
Jul 06, 2012 | 1232 | 1241 | 1228 | 1239 | 0 | +0.82(+0.07%) |
Jul 05, 2012 | 1244 | 1247 | 1235 | 1239 | 0 | -7.05(-0.57%) |
Jul 03, 2012 | 1246 | 1246 | 1246 | 0 | -3.82(-0.31%) | |
Jul 02, 2012 | 1245 | 1254 | 1239 | 1249 | 0 | +9.40(+0.76%) |
Jun 30, 2012 | 1248 | 1252 | 1233 | 1240 | 0 | -0.77(-0.06%) |
Jun 29, 2012 | 1248 | 1252 | 1233 | 1241 | 0 | +8.25(+0.67%) |
Jun 28, 2012 | 1222 | 1233 | 1217 | 1233 | 0 | +2.53(+0.21%) |
Jun 27, 2012 | 1216 | 1233 | 1214 | 1230 | 0 | +16.12(+1.33%) |
Jun 26, 2012 | 1211 | 1219 | 1205 | 1214 | 0 | +2.98(+0.25%) |
Jun 25, 2012 | 1209 | 1216 | 1204 | 1211 | 0 | -4.79(-0.39%) |
Jun 22, 2012 | 1217 | 1222 | 1209 | 1216 | 0 | +3.23(+0.27%) |
Jun 21, 2012 | 1231 | 1237 | 1211 | 1212 | 0 | -14.69(-1.20%) |
Jun 20, 2012 | 1240 | 1243 | 1222 | 1227 | 0 | -11.91(-0.96%) |
Jun 19, 2012 | 1243 | 1250 | 1234 | 1239 | 0 | -1.88(-0.15%) |
Jun 18, 2012 | 1236 | 1245 | 1233 | 1241 | 0 | +1.99(+0.16%) |
Jun 15, 2012 | 1239 | 1246 | 1232 | 1239 | 0 | +3.63(+0.29%) |
Jun 14, 2012 | 1228 | 1238 | 1225 | 1235 | 0 | +8.83(+0.72%) |
Jun 13, 2012 | 1227 | 1234 | 1217 | 1226 | 0 | -1.77(-0.14%) |
Jun 12, 2012 | 1224 | 1230 | 1216 | 1228 | 0 | +3.25(+0.27%) |
Jun 11, 2012 | 1234 | 1240 | 1223 | 1225 | 0 | -2.50(-0.20%) |
Jun 08, 2012 | 1227 | 1238 | 1216 | 1228 | 0 | -2.58(-0.21%) |
Jun 07, 2012 | 1225 | 1236 | 1220 | 1230 | 0 | +12.80(+1.05%) |
Jun 06, 2012 | 1208 | 1218 | 1201 | 1217 | 0 | +13.64(+1.13%) |
Jun 05, 2012 | 1199 | 1211 | 1196 | 1204 | 0 | +1.89(+0.16%) |
Jun 04, 2012 | 1197 | 1205 | 1192 | 1202 | 0 | +4.43(+0.37%) |
Jun 02, 2012 | 1192 | 1205 | 1188 | 1197 | 0 | +0.00(+0.00%) |