Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 3109 | 3131 | 3092 | 3119 | 0 | +14.26(+0.46%) |
Aug 28, 2014 | 3098 | 3120 | 3077 | 3105 | 0 | -2.78(-0.09%) |
Aug 27, 2014 | 3103 | 3122 | 3080 | 3107 | 0 | +5.79(+0.19%) |
Aug 26, 2014 | 3114 | 3127 | 3081 | 3102 | 0 | +6.58(+0.21%) |
Aug 25, 2014 | 3089 | 3108 | 3070 | 3095 | 0 | +21.62(+0.70%) |
Aug 22, 2014 | 3079 | 3091 | 3054 | 3073 | 0 | -6.09(-0.20%) |
Aug 21, 2014 | 3081 | 3097 | 3055 | 3079 | 0 | +0.10(+0.00%) |
Aug 20, 2014 | 3075 | 3098 | 3054 | 3079 | 0 | -0.74(-0.02%) |
Aug 19, 2014 | 3065 | 3094 | 3056 | 3080 | 0 | +16.46(+0.54%) |
Aug 18, 2014 | 3047 | 3075 | 3033 | 3064 | 0 | +39.17(+1.30%) |
Aug 15, 2014 | 3034 | 3048 | 2997 | 3024 | 0 | +8.20(+0.27%) |
Aug 14, 2014 | 3007 | 3029 | 2993 | 3016 | 0 | +14.18(+0.47%) |
Aug 13, 2014 | 2968 | 3016 | 2953 | 3002 | 0 | +32.16(+1.08%) |
Aug 12, 2014 | 2971 | 2991 | 2946 | 2970 | 0 | -7.56(-0.25%) |
Aug 11, 2014 | 2957 | 3016 | 2947 | 2977 | 0 | +39.18(+1.33%) |
Aug 08, 2014 | 2930 | 2954 | 2904 | 2938 | 0 | +11.40(+0.39%) |
Aug 07, 2014 | 2950 | 2972 | 2904 | 2927 | 0 | -21.76(-0.74%) |
Aug 06, 2014 | 2922 | 2970 | 2914 | 2949 | 0 | +17.86(+0.61%) |
Aug 05, 2014 | 2950 | 2973 | 2905 | 2931 | 0 | -45.50(-1.53%) |
Aug 04, 2014 | 2949 | 2984 | 2916 | 2976 | 0 | +32.65(+1.11%) |
Aug 01, 2014 | 2943 | 2977 | 2908 | 2944 | 0 | -6.07(-0.21%) |
Jul 31, 2014 | 2989 | 3012 | 2928 | 2950 | 0 | -117.03(-3.82%) |
Jul 23, 2014 | 3067 | 3093 | 3043 | 3067 | 0 | -3.26(-0.11%) |
Jul 22, 2014 | 3058 | 3086 | 3044 | 3070 | 0 | +22.20(+0.73%) |
Jul 21, 2014 | 3048 | 3067 | 3025 | 3048 | 0 | -7.59(-0.25%) |
Jul 18, 2014 | 3045 | 3079 | 3025 | 3055 | 0 | +19.00(+0.63%) |
Jul 17, 2014 | 3049 | 3072 | 3020 | 3036 | 0 | -28.15(-0.92%) |
Jul 16, 2014 | 3070 | 3086 | 3041 | 3065 | 0 | +7.50(+0.25%) |
Jul 15, 2014 | 3059 | 3080 | 3029 | 3057 | 0 | +3.31(+0.11%) |
Jul 14, 2014 | 3058 | 3081 | 3036 | 3054 | 0 | +12.51(+0.41%) |
Jul 11, 2014 | 3025 | 3054 | 3008 | 3041 | 0 | +11.75(+0.39%) |
Jul 10, 2014 | 3021 | 3048 | 3000 | 3029 | 0 | -28.01(-0.92%) |
Jul 09, 2014 | 3048 | 3074 | 3024 | 3057 | 0 | +21.04(+0.69%) |
Jul 08, 2014 | 3049 | 3065 | 3015 | 3036 | 0 | -17.96(-0.59%) |
Jul 07, 2014 | 3071 | 3088 | 3034 | 3054 | 0 | -22.20(-0.72%) |
Jul 04, 2014 | 0.1468 | 3077 | 3077 | 3077 | 0 | +0.00(+0.00%) |
Jul 03, 2014 | 3070 | 3093 | 3055 | 3077 | 0 | +10.97(+0.36%) |
Jul 02, 2014 | 3068 | 3090 | 3044 | 3066 | 0 | -8.36(-0.27%) |
Jul 01, 2014 | 3058 | 3094 | 3047 | 3074 | 0 | +25.87(+0.85%) |
Jun 30, 2014 | 3042 | 3064 | 3021 | 3048 | 0 | +4.22(+0.14%) |
Jun 27, 2014 | 3018 | 3055 | 3009 | 3044 | 0 | +17.65(+0.58%) |
Jun 26, 2014 | 3037 | 3047 | 3002 | 3026 | 0 | -14.18(-0.47%) |
Jun 25, 2014 | 3018 | 3059 | 3005 | 3040 | 0 | +14.88(+0.49%) |
Jun 24, 2014 | 3041 | 3072 | 3014 | 3026 | 0 | -18.02(-0.59%) |
Jun 23, 2014 | 3039 | 3059 | 3020 | 3044 | 0 | +7.00(+0.23%) |
Jun 20, 2014 | 3039 | 3059 | 3015 | 3037 | 0 | +7.30(+0.24%) |
Jun 19, 2014 | 3023 | 3050 | 3002 | 3029 | 0 | +7.38(+0.24%) |
Jun 18, 2014 | 3018 | 3046 | 2988 | 3022 | 0 | +4.05(+0.13%) |
Jun 17, 2014 | 3039 | 3071 | 2996 | 3018 | 0 | -24.49(-0.80%) |
Jun 16, 2014 | 3035 | 3077 | 3018 | 3042 | 0 | +42.16(+1.41%) |
Jun 13, 2014 | 2991 | 3011 | 2970 | 3000 | 0 | +12.58(+0.42%) |
Jun 12, 2014 | 2990 | 3014 | 2967 | 2988 | 0 | -5.91(-0.20%) |
Jun 11, 2014 | 2988 | 3007 | 2973 | 2993 | 0 | -3.42(-0.11%) |
Jun 10, 2014 | 3005 | 3018 | 2976 | 2997 | 0 | -0.06(-0.00%) |
Jun 06, 2014 | 2986 | 3008 | 2969 | 2997 | 0 | +21.81(+0.73%) |
Jun 05, 2014 | 2969 | 2991 | 2938 | 2975 | 0 | +15.50(+0.52%) |
Jun 04, 2014 | 2946 | 2981 | 2930 | 2960 | 0 | +10.42(+0.35%) |
Jun 03, 2014 | 2952 | 2983 | 2925 | 2949 | 0 | -18.16(-0.61%) |