Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 99.54 | 99.68 | 99.49 | 99.68 | 4,865 | +0.16(+0.16%) |
Aug 28, 2008 | 99.27 | 99.52 | 99.14 | 99.52 | 5,585 | +0.18(+0.18%) |
Aug 27, 2008 | 99.24 | 99.35 | 99.06 | 99.34 | 4,082 | +0.11(+0.11%) |
Aug 26, 2008 | 98.91 | 99.26 | 98.91 | 99.23 | 9,165 | -0.17(-0.17%) |
Aug 25, 2008 | 99.10 | 99.41 | 99.10 | 99.40 | 7,159 | -0.03(-0.03%) |
Aug 22, 2008 | 99.30 | 99.43 | 99.20 | 99.43 | 18,352 | +0.19(+0.19%) |
Aug 21, 2008 | 99.35 | 99.35 | 99.19 | 99.24 | 1,735 | -0.09(-0.09%) |
Aug 20, 2008 | 99.38 | 99.38 | 99.33 | 99.33 | 3,746 | +0.09(+0.09%) |
Aug 19, 2008 | 99.31 | 99.31 | 99.14 | 99.24 | 4,979 | -0.13(-0.13%) |
Aug 18, 2008 | 99.38 | 99.53 | 99.36 | 99.37 | 8,419 | +0.09(+0.09%) |
Aug 15, 2008 | 99.17 | 99.30 | 99.17 | 99.28 | 0 | +0.17(+0.18%) |
Aug 14, 2008 | 99.07 | 99.14 | 99.07 | 99.11 | 10,943 | +0.03(+0.03%) |
Aug 13, 2008 | 98.70 | 99.13 | 98.70 | 99.08 | 9,172 | +0.02(+0.02%) |
Aug 12, 2008 | 99.07 | 99.11 | 98.80 | 99.06 | 6,904 | +0.19(+0.19%) |
Aug 11, 2008 | 98.82 | 98.88 | 98.68 | 98.87 | 5,805 | +0.08(+0.08%) |
Aug 08, 2008 | 98.75 | 98.83 | 98.64 | 98.79 | 9,488 | -0.26(-0.26%) |
Aug 07, 2008 | 98.95 | 99.08 | 98.95 | 99.05 | 9,728 | +0.06(+0.06%) |
Aug 06, 2008 | 99.03 | 99.03 | 98.75 | 98.99 | 6,692 | +0.02(+0.02%) |
Aug 05, 2008 | 98.97 | 98.97 | 98.61 | 98.97 | 2,407 | +0.02(+0.02%) |
Aug 04, 2008 | 98.94 | 99.00 | 98.92 | 98.95 | 1,784 | +0.30(+0.30%) |
Aug 01, 2008 | 98.71 | 99.00 | 98.65 | 98.65 | 7,025 | -0.75(-0.75%) |
Jul 31, 2008 | 99.42 | 99.42 | 99.40 | 99.40 | 4,969 | +0.20(+0.20%) |
Jul 30, 2008 | 99.16 | 99.22 | 98.94 | 99.20 | 22,996 | +0.22(+0.22%) |
Jul 29, 2008 | 98.99 | 98.99 | 98.79 | 98.99 | 8,678 | +0.25(+0.25%) |
Jul 28, 2008 | 98.70 | 98.74 | 98.40 | 98.74 | 1,723 | -0.07(-0.07%) |
Jul 25, 2008 | 98.33 | 98.81 | 98.33 | 98.81 | 3,111 | +0.40(+0.41%) |
Jul 24, 2008 | 98.95 | 98.95 | 98.41 | 98.41 | 10,060 | -0.30(-0.30%) |
Jul 23, 2008 | 98.82 | 98.82 | 98.33 | 98.71 | 4,177 | +0.11(+0.11%) |
Jul 22, 2008 | 99.17 | 99.17 | 98.27 | 98.60 | 23,166 | -0.51(-0.51%) |
Jul 21, 2008 | 99.05 | 99.12 | 98.91 | 99.11 | 6,732 | +0.21(+0.21%) |
Jul 18, 2008 | 98.86 | 98.91 | 98.55 | 98.90 | 4,093 | +0.03(+0.03%) |
Jul 17, 2008 | 98.83 | 98.96 | 98.49 | 98.88 | 7,334 | +0.31(+0.32%) |
Jul 16, 2008 | 98.32 | 98.56 | 98.14 | 98.56 | 12,143 | -0.09(-0.09%) |
Jul 15, 2008 | 98.75 | 98.75 | 98.42 | 98.65 | 11,545 | -0.03(-0.03%) |
Jul 14, 2008 | 98.78 | 98.78 | 98.48 | 98.68 | 3,670 | +0.09(+0.09%) |
Jul 11, 2008 | 98.28 | 98.60 | 98.12 | 98.59 | 24,454 | +0.32(+0.33%) |
Jul 10, 2008 | 98.34 | 98.34 | 98.07 | 98.27 | 5,967 | -0.15(-0.15%) |
Jul 09, 2008 | 98.91 | 98.91 | 98.15 | 98.42 | 14,228 | -0.14(-0.14%) |
Jul 08, 2008 | 98.62 | 98.70 | 98.46 | 98.56 | 15,136 | +0.07(+0.07%) |
Jul 07, 2008 | 98.08 | 98.49 | 98.08 | 98.49 | 12,070 | +0.21(+0.21%) |
Jul 04, 2008 | 97.83 | 98.28 | 97.83 | 98.28 | 10,470 | +0.00(+0.00%) |
Jul 03, 2008 | 97.83 | 98.28 | 97.83 | 98.28 | 10,470 | -0.08(-0.08%) |
Jul 02, 2008 | 98.22 | 98.42 | 98.21 | 98.36 | 9,022 | +0.26(+0.27%) |
Jul 01, 2008 | 98.11 | 98.23 | 97.96 | 98.10 | 15,924 | -0.90(-0.91%) |
Jun 30, 2008 | 98.97 | 99.01 | 98.47 | 99.00 | 37,818 | +0.16(+0.16%) |
Jun 27, 2008 | 99.10 | 99.10 | 98.63 | 98.84 | 4,093 | -0.58(-0.58%) |
Jun 26, 2008 | 99.44 | 99.44 | 99.30 | 99.42 | 5,569 | -0.23(-0.23%) |
Jun 25, 2008 | 99.57 | 99.65 | 99.44 | 99.65 | 2,064 | +0.05(+0.05%) |
Jun 24, 2008 | 99.39 | 99.62 | 99.38 | 99.60 | 5,721 | -0.09(-0.09%) |
Jun 23, 2008 | 99.60 | 99.69 | 99.47 | 99.69 | 4,253 | -0.16(-0.16%) |
Jun 20, 2008 | 99.86 | 99.86 | 99.65 | 99.85 | 1,157 | -0.04(-0.04%) |
Jun 19, 2008 | 99.70 | 99.89 | 99.64 | 99.89 | 5,213 | -0.11(-0.11%) |
Jun 18, 2008 | 99.57 | 100.07 | 99.57 | 100.00 | 5,010 | -0.13(-0.13%) |
Jun 17, 2008 | 99.85 | 100.13 | 99.56 | 100.13 | 21,877 | +0.26(+0.26%) |
Jun 16, 2008 | 100.16 | 100.18 | 99.87 | 99.87 | 3,495 | -0.29(-0.29%) |
Jun 13, 2008 | 99.87 | 100.16 | 99.87 | 100.16 | 4,630 | -0.14(-0.13%) |
Jun 12, 2008 | 99.94 | 100.45 | 99.93 | 100.30 | 7,268 | -0.55(-0.54%) |
Jun 11, 2008 | 100.55 | 100.84 | 100.26 | 100.84 | 10,313 | +0.05(+0.05%) |
Jun 10, 2008 | 100.66 | 101.07 | 100.36 | 100.79 | 11,082 | -0.49(-0.48%) |
Jun 09, 2008 | 101.23 | 101.28 | 101.21 | 101.28 | 6,123 | +0.00(+0.00%) |
Jun 06, 2008 | 101.23 | 101.28 | 101.20 | 101.28 | 3,209 | +0.10(+0.10%) |
Jun 05, 2008 | 101.16 | 101.20 | 101.16 | 101.18 | 12,753 | -0.19(-0.19%) |
Jun 04, 2008 | 101.48 | 101.48 | 101.18 | 101.37 | 2,768 | +0.04(+0.04%) |
Jun 03, 2008 | 101.18 | 101.39 | 101.02 | 101.33 | 3,120 | +0.17(+0.17%) |