Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1443 | 1454 | 1401 | 1417 | 0 | -22.31(-1.55%) |
Aug 28, 2008 | 1450 | 1478 | 1401 | 1440 | 0 | +13.38(+0.94%) |
Aug 27, 2008 | 1436 | 1463 | 1410 | 1426 | 0 | +12.05(+0.85%) |
Aug 26, 2008 | 1399 | 1434 | 1385 | 1414 | 0 | +10.92(+0.78%) |
Aug 25, 2008 | 1432 | 1457 | 1386 | 1403 | 0 | -23.89(-1.67%) |
Aug 22, 2008 | 1452 | 1474 | 1403 | 1427 | 0 | -44.12(-3.00%) |
Aug 21, 2008 | 1452 | 1499 | 1419 | 1471 | 0 | +90.05(+6.52%) |
Aug 20, 2008 | 1392 | 1428 | 1354 | 1381 | 0 | -2.30(-0.17%) |
Aug 19, 2008 | 1324 | 1409 | 1316 | 1383 | 0 | +34.15(+2.53%) |
Aug 18, 2008 | 1340 | 1393 | 1327 | 1349 | 0 | +41.69(+3.19%) |
Aug 15, 2008 | 1300 | 1353 | 1275 | 1308 | 0 | -55.90(-4.10%) |
Aug 14, 2008 | 1430 | 1447 | 1349 | 1364 | 0 | -75.01(-5.21%) |
Aug 13, 2008 | 1359 | 1457 | 1346 | 1439 | 0 | +97.50(+7.27%) |
Aug 12, 2008 | 1333 | 1384 | 1304 | 1341 | 0 | +16.91(+1.28%) |
Aug 11, 2008 | 1380 | 1406 | 1286 | 1324 | 0 | -59.51(-4.30%) |
Aug 08, 2008 | 1418 | 1455 | 1359 | 1384 | 0 | -87.65(-5.96%) |
Aug 07, 2008 | 1507 | 1528 | 1449 | 1471 | 0 | -33.10(-2.20%) |
Aug 06, 2008 | 1462 | 1534 | 1445 | 1504 | 0 | +71.66(+5.00%) |
Aug 05, 2008 | 1540 | 1557 | 1415 | 1433 | 0 | -118.21(-7.62%) |
Aug 04, 2008 | 1611 | 1656 | 1526 | 1551 | 0 | -69.32(-4.28%) |
Aug 01, 2008 | 1668 | 1697 | 1608 | 1620 | 0 | -57.19(-3.41%) |
Jul 31, 2008 | 1725 | 1739 | 1663 | 1677 | 0 | -15.38(-0.91%) |
Jul 30, 2008 | 1660 | 1706 | 1611 | 1693 | 0 | +0.34(+0.02%) |
Jul 29, 2008 | 1716 | 1746 | 1669 | 1692 | 0 | -30.20(-1.75%) |
Jul 28, 2008 | 1734 | 1771 | 1702 | 1723 | 0 | -7.28(-0.42%) |
Jul 25, 2008 | 1727 | 1750 | 1697 | 1730 | 0 | +19.80(+1.16%) |
Jul 24, 2008 | 1710 | 1750 | 1675 | 1710 | 0 | +12.20(+0.72%) |
Jul 23, 2008 | 1722 | 1762 | 1683 | 1698 | 0 | -52.23(-2.98%) |
Jul 22, 2008 | 1846 | 1860 | 1726 | 1750 | 0 | -96.66(-5.23%) |
Jul 21, 2008 | 1795 | 1861 | 1775 | 1847 | 0 | +80.20(+4.54%) |
Jul 18, 2008 | 1743 | 1799 | 1727 | 1767 | 0 | +13.61(+0.78%) |
Jul 17, 2008 | 1780 | 1840 | 1725 | 1753 | 0 | -30.08(-1.69%) |
Jul 16, 2008 | 1847 | 1866 | 1749 | 1783 | 0 | -53.30(-2.90%) |
Jul 15, 2008 | 1929 | 1952 | 1792 | 1836 | 0 | -59.47(-3.14%) |
Jul 14, 2008 | 1841 | 1921 | 1804 | 1896 | 0 | +73.50(+4.03%) |
Jul 11, 2008 | 1786 | 1850 | 1761 | 1822 | 0 | +85.61(+4.93%) |
Jul 10, 2008 | 1712 | 1763 | 1685 | 1737 | 0 | +55.59(+3.31%) |
Jul 09, 2008 | 1693 | 1757 | 1667 | 1681 | 0 | -1.94(-0.12%) |
Jul 08, 2008 | 1682 | 1712 | 1628 | 1683 | 0 | -21.64(-1.27%) |
Jul 07, 2008 | 1719 | 1746 | 1672 | 1705 | 0 | -29.69(-1.71%) |
Jul 04, 2008 | 1764 | 1786 | 1701 | 1734 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1764 | 1786 | 1701 | 1734 | 0 | -56.59(-3.16%) |
Jul 02, 2008 | 1856 | 1860 | 1770 | 1791 | 0 | -66.82(-3.60%) |
Jul 01, 2008 | 1838 | 1912 | 1822 | 1858 | 0 | +53.23(+2.95%) |
Jun 30, 2008 | 1848 | 1889 | 1765 | 1805 | 0 | -27.90(-1.52%) |
Jun 27, 2008 | 1767 | 1851 | 1753 | 1833 | 0 | +88.55(+5.08%) |
Jun 26, 2008 | 1672 | 1765 | 1654 | 1744 | 0 | +114.71(+7.04%) |
Jun 25, 2008 | 1626 | 1653 | 1578 | 1629 | 0 | +4.90(+0.30%) |