Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.7554 | 0.7588 | 0.7545 | 0.7567 | 0 | +0.00(+0.20%) |
Aug 29, 2013 | 0.7495 | 0.7564 | 0.7495 | 0.7552 | 0 | +0.01(+0.75%) |
Aug 28, 2013 | 0.7469 | 0.7514 | 0.7464 | 0.7496 | 0 | +0.00(+0.40%) |
Aug 27, 2013 | 0.7475 | 0.7504 | 0.7464 | 0.7467 | 0 | -0.00(-0.18%) |
Aug 26, 2013 | 0.7472 | 0.7486 | 0.7468 | 0.7480 | 0 | +0.00(+0.11%) |
Aug 23, 2013 | 0.7481 | 0.7499 | 0.7458 | 0.7472 | 0 | -0.00(-0.20%) |
Aug 22, 2013 | 0.7494 | 0.7519 | 0.7479 | 0.7487 | 0 | +0.00(+0.00%) |
Aug 21, 2013 | 0.7452 | 0.7494 | 0.7448 | 0.7487 | 0 | +0.00(+0.46%) |
Aug 20, 2013 | 0.7499 | 0.7505 | 0.7435 | 0.7453 | 0 | -0.00(-0.61%) |
Aug 19, 2013 | 0.7504 | 0.7509 | 0.7478 | 0.7499 | 0 | -0.00(-0.04%) |
Aug 16, 2013 | 0.7490 | 0.7512 | 0.7474 | 0.7502 | 0 | +0.00(+0.12%) |
Aug 15, 2013 | 0.7543 | 0.7571 | 0.7485 | 0.7493 | 0 | -0.01(-0.69%) |
Aug 14, 2013 | 0.7539 | 0.7553 | 0.7531 | 0.7544 | 0 | +0.00(+0.06%) |
Aug 13, 2013 | 0.7523 | 0.7556 | 0.7510 | 0.7540 | 0 | +0.00(+0.29%) |
Aug 12, 2013 | 0.7499 | 0.7531 | 0.7495 | 0.7519 | 0 | +0.00(+0.28%) |
Aug 09, 2013 | 0.7474 | 0.7499 | 0.7468 | 0.7498 | 0 | +0.00(+0.33%) |
Aug 08, 2013 | 0.7498 | 0.7503 | 0.7463 | 0.7473 | 0 | -0.00(-0.33%) |
Aug 07, 2013 | 0.7511 | 0.7538 | 0.7493 | 0.7498 | 0 | -0.00(-0.24%) |
Aug 06, 2013 | 0.7545 | 0.7549 | 0.7506 | 0.7516 | 0 | -0.00(-0.35%) |
Aug 05, 2013 | 0.7543 | 0.7543 | 0.7539 | 0.7542 | 0 | +0.00(+0.16%) |
Aug 02, 2013 | 0.7530 | 0.7530 | 0.7530 | 0 | -0.00(-0.53%) | |
Aug 01, 2013 | 0.7571 | 0.7573 | 0.7569 | 0.7570 | 0 | +0.00(+0.66%) |
Jul 31, 2013 | 0.7517 | 0.7520 | 0.7515 | 0.7520 | 0 | -0.00(-0.26%) |
Jul 30, 2013 | 0.7540 | 0.7541 | 0.7539 | 0.7539 | 0 | -0.00(-0.00%) |
Jul 29, 2013 | 0.7539 | 0.7541 | 0.7539 | 0.7539 | 0 | +0.00(+0.11%) |
Jul 26, 2013 | 0.7531 | 0.7531 | 0.7531 | 0 | -0.00(-0.01%) | |
Jul 25, 2013 | 0.7532 | 0.7534 | 0.7531 | 0.7532 | 0 | -0.00(-0.58%) |
Jul 24, 2013 | 0.7575 | 0.7576 | 0.7575 | 0.7576 | 0 | +0.00(+0.16%) |
Jul 23, 2013 | 0.7563 | 0.7565 | 0.7563 | 0.7563 | 0 | -0.00(-0.26%) |
Jul 22, 2013 | 0.7583 | 0.7584 | 0.7583 | 0.7583 | 0 | -0.00(-0.34%) |
Jul 19, 2013 | 0.7609 | 0.7609 | 0.7609 | 0 | -0.00(-0.23%) | |
Jul 18, 2013 | 0.7627 | 0.7629 | 0.7625 | 0.7627 | 0 | +0.00(+0.10%) |
Jul 17, 2013 | 0.7618 | 0.7623 | 0.7618 | 0.7619 | 0 | +0.00(+0.20%) |
Jul 16, 2013 | 0.7600 | 0.7604 | 0.7599 | 0.7604 | 0 | -0.00(-0.64%) |
Jul 15, 2013 | 0.7656 | 0.7657 | 0.7653 | 0.7653 | 0 | +0.00(+0.01%) |
Jul 12, 2013 | 0.7653 | 0.7653 | 0.7653 | 0 | +0.00(+0.22%) | |
Jul 11, 2013 | 0.7636 | 0.7639 | 0.7635 | 0.7636 | 0 | -0.00(-0.64%) |
Jul 10, 2013 | 0.7701 | 0.7702 | 0.7682 | 0.7685 | 0 | -0.01(-1.74%) |
Jul 09, 2013 | 0.7822 | 0.7822 | 0.7820 | 0.7821 | 0 | +0.00(+0.62%) |
Jul 08, 2013 | 0.7772 | 0.7773 | 0.7771 | 0.7773 | 0 | -0.00(-0.28%) |
Jul 05, 2013 | 0.7794 | 0.7794 | 0.7794 | 0 | +0.00(+0.64%) | |
Jul 04, 2013 | 0.7743 | 0.7745 | 0.7742 | 0.7745 | 0 | +0.01(+0.75%) |
Jul 03, 2013 | 0.7685 | 0.7688 | 0.7685 | 0.7687 | 0 | -0.00(-0.21%) |
Jul 02, 2013 | 0.7704 | 0.7705 | 0.7703 | 0.7703 | 0 | +0.00(+0.62%) |
Jul 01, 2013 | 0.7654 | 0.7657 | 0.7653 | 0.7656 | 0 | -0.00(-0.38%) |
Jun 28, 2013 | 0.7685 | 0.7685 | 0.7685 | 0 | +0.00(+0.20%) | |
Jun 27, 2013 | 0.7670 | 0.7671 | 0.7669 | 0.7670 | 0 | -0.00(-0.24%) |
Jun 26, 2013 | 0.7686 | 0.7688 | 0.7685 | 0.7688 | 0 | +0.00(+0.59%) |
Jun 25, 2013 | 0.7642 | 0.7644 | 0.7642 | 0.7643 | 0 | +0.00(+0.30%) |
Jun 24, 2013 | 0.7620 | 0.7620 | 0.7619 | 0.7620 | 0 | +0.00(+0.01%) |
Jun 21, 2013 | 0.7619 | 0.7619 | 0.7619 | 0 | +0.01(+0.78%) | |
Jun 20, 2013 | 0.7564 | 0.7566 | 0.7560 | 0.7560 | 0 | +0.00(+0.49%) |
Jun 19, 2013 | 0.7522 | 0.7526 | 0.7522 | 0.7523 | 0 | +0.01(+0.77%) |
Jun 18, 2013 | 0.7465 | 0.7466 | 0.7464 | 0.7466 | 0 | -0.00(-0.23%) |
Jun 17, 2013 | 0.7482 | 0.7483 | 0.7482 | 0.7483 | 0 | -0.00(-0.14%) |
Jun 14, 2013 | 0.7493 | 0.7493 | 0.7493 | 0 | +0.00(+0.21%) | |
Jun 13, 2013 | 0.7478 | 0.7481 | 0.7477 | 0.7477 | 0 | -0.00(-0.31%) |
Jun 12, 2013 | 0.7499 | 0.7500 | 0.7499 | 0.7500 | 0 | -0.00(-0.16%) |
Jun 11, 2013 | 0.7513 | 0.7514 | 0.7511 | 0.7512 | 0 | -0.00(-0.42%) |
Jun 10, 2013 | 0.7543 | 0.7545 | 0.7543 | 0.7543 | 0 | -0.00(-0.29%) |
Jun 07, 2013 | 0.7565 | 0.7565 | 0.7565 | 0 | +0.00(+0.15%) | |
Jun 06, 2013 | 0.7550 | 0.7553 | 0.7549 | 0.7553 | 0 | -0.01(-1.10%) |
Jun 05, 2013 | 0.7637 | 0.7638 | 0.7637 | 0.7637 | 0 | -0.00(-0.07%) |
Jun 04, 2013 | 0.7643 | 0.7644 | 0.7641 | 0.7643 | 0 | -0.00(-0.09%) |