Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 1693 | 1693 | 1693 | 0 | +11.30(+0.67%) | |
Aug 28, 2014 | 1680 | 1693 | 1663 | 1682 | 0 | +17.80(+1.07%) |
Aug 27, 2014 | 1677 | 1686 | 1649 | 1664 | 0 | -9.80(-0.59%) |
Aug 26, 2014 | 1664 | 1684 | 1653 | 1674 | 0 | +28.32(+1.72%) |
Aug 25, 2014 | 1671 | 1678 | 1641 | 1646 | 0 | -35.63(-2.12%) |
Aug 22, 2014 | 1683 | 1690 | 1658 | 1681 | 0 | +1.85(+0.11%) |
Aug 21, 2014 | 1701 | 1707 | 1662 | 1680 | 0 | -42.06(-2.44%) |
Aug 20, 2014 | 1716 | 1741 | 1707 | 1722 | 0 | +8.72(+0.51%) |
Aug 19, 2014 | 1738 | 1745 | 1708 | 1713 | 0 | -28.26(-1.62%) |
Aug 18, 2014 | 1712 | 1745 | 1705 | 1741 | 0 | +14.31(+0.83%) |
Aug 15, 2014 | 1711 | 1736 | 1695 | 1727 | 0 | -9.19(-0.53%) |
Aug 14, 2014 | 1800 | 1814 | 1721 | 1736 | 0 | -80.62(-4.44%) |
Aug 13, 2014 | 1818 | 1839 | 1805 | 1817 | 0 | +4.90(+0.27%) |
Aug 12, 2014 | 1809 | 1841 | 1797 | 1812 | 0 | +9.90(+0.55%) |
Aug 11, 2014 | 1783 | 1811 | 1780 | 1802 | 0 | +20.76(+1.17%) |
Aug 08, 2014 | 1783 | 1819 | 1773 | 1781 | 0 | -0.62(-0.03%) |
Aug 07, 2014 | 1769 | 1794 | 1744 | 1782 | 0 | +6.32(+0.36%) |
Aug 06, 2014 | 1760 | 1787 | 1754 | 1775 | 0 | +39.48(+2.27%) |
Aug 05, 2014 | 1716 | 1744 | 1694 | 1736 | 0 | +10.70(+0.62%) |
Aug 04, 2014 | 1746 | 1757 | 1704 | 1725 | 0 | -17.59(-1.01%) |
Aug 01, 2014 | 1760 | 1782 | 1727 | 1743 | 0 | -6.01(-0.34%) |
Jul 31, 2014 | 1765 | 1772 | 1734 | 1749 | 0 | -16.52(-0.94%) |
Jul 23, 2014 | 1775 | 1796 | 1760 | 1765 | 0 | -10.55(-0.59%) |
Jul 22, 2014 | 1793 | 1804 | 1768 | 1776 | 0 | -20.45(-1.14%) |
Jul 21, 2014 | 1804 | 1817 | 1763 | 1796 | 0 | +0.81(+0.05%) |
Jul 18, 2014 | 1784 | 1801 | 1765 | 1796 | 0 | -7.48(-0.41%) |
Jul 17, 2014 | 1750 | 1816 | 1744 | 1803 | 0 | +60.10(+3.45%) |
Jul 16, 2014 | 1731 | 1764 | 1724 | 1743 | 0 | +21.61(+1.26%) |
Jul 15, 2014 | 1793 | 1804 | 1714 | 1721 | 0 | -67.28(-3.76%) |
Jul 14, 2014 | 1779 | 1814 | 1768 | 1789 | 0 | -48.17(-2.62%) |
Jul 11, 2014 | 1786 | 1842 | 1770 | 1837 | 0 | +52.34(+2.93%) |
Jul 10, 2014 | 1865 | 1872 | 1776 | 1784 | 0 | -41.68(-2.28%) |
Jul 09, 2014 | 1806 | 1837 | 1797 | 1826 | 0 | +30.66(+1.71%) |
Jul 08, 2014 | 1788 | 1807 | 1755 | 1796 | 0 | +19.22(+1.08%) |
Jul 07, 2014 | 1776 | 1794 | 1761 | 1776 | 0 | -15.15(-0.85%) |
Jul 03, 2014 | 1791 | 1791 | 1791 | 0 | +12.24(+0.69%) | |
Jul 02, 2014 | 1754 | 1799 | 1753 | 1779 | 0 | +22.37(+1.27%) |
Jul 01, 2014 | 1780 | 1797 | 1746 | 1757 | 0 | -18.68(-1.05%) |
Jun 30, 2014 | 1729 | 1784 | 1705 | 1776 | 0 | +30.00(+1.72%) |
Jun 27, 2014 | 1751 | 1770 | 1722 | 1746 | 0 | -10.98(-0.63%) |
Jun 26, 2014 | 1713 | 1762 | 1707 | 1756 | 0 | +31.25(+1.81%) |
Jun 25, 2014 | 1698 | 1737 | 1687 | 1725 | 0 | +26.52(+1.56%) |
Jun 24, 2014 | 1752 | 1774 | 1692 | 1699 | 0 | -41.43(-2.38%) |
Jun 23, 2014 | 1703 | 1751 | 1695 | 1740 | 0 | +47.38(+2.80%) |
Jun 20, 2014 | 1707 | 1717 | 1674 | 1693 | 0 | -24.12(-1.40%) |
Jun 19, 2014 | 1637 | 1724 | 1635 | 1717 | 0 | +104.16(+6.46%) |
Jun 18, 2014 | 1572 | 1616 | 1565 | 1613 | 0 | +39.46(+2.51%) |
Jun 17, 2014 | 1544 | 1578 | 1534 | 1573 | 0 | +12.83(+0.82%) |
Jun 16, 2014 | 1562 | 1575 | 1532 | 1560 | 0 | +7.04(+0.45%) |
Jun 13, 2014 | 1532 | 1559 | 1510 | 1553 | 0 | +20.63(+1.35%) |
Jun 12, 2014 | 1504 | 1537 | 1500 | 1533 | 0 | +36.79(+2.46%) |
Jun 11, 2014 | 1471 | 1503 | 1467 | 1496 | 0 | +34.33(+2.35%) |
Jun 10, 2014 | 1441 | 1466 | 1439 | 1462 | 0 | +29.82(+2.08%) |
Jun 06, 2014 | 1429 | 1439 | 1406 | 1432 | 0 | +7.30(+0.51%) |
Jun 05, 2014 | 1408 | 1440 | 1403 | 1425 | 0 | +30.29(+2.17%) |
Jun 04, 2014 | 1395 | 1410 | 1383 | 1394 | 0 | -1.59(-0.11%) |
Jun 03, 2014 | 1382 | 1402 | 1362 | 1396 | 0 | +13.47(+0.97%) |