Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
3294
3454
3283
3408
0
+214.28(+6.71%)
Sep 29, 2015
3172
3247
3142
3194
0
+47.52(+1.51%)
Sep 28, 2015
3254
3268
3114
3146
0
-154.25(-4.67%)
Sep 25, 2015
3370
3412
3253
3300
0
-47.28(-1.41%)
Sep 24, 2015
3274
3378
3222
3348
0
+61.94(+1.89%)
Sep 23, 2015
3389
3394
3277
3286
0
-93.43(-2.76%)
Sep 22, 2015
3380
3449
3343
3379
0
-75.00(-2.17%)
Sep 21, 2015
3440
3522
3411
3454
0
+30.38(+0.89%)
Sep 18, 2015
3524
3544
3395
3424
0
-163.37(-4.55%)
Sep 17, 2015
3644
3676
3566
3587
0
-56.41(-1.55%)
Sep 16, 2015
3603
3672
3561
3644
0
-0.11(-0.00%)
Sep 15, 2015
3690
3729
3621
3644
0
-16.69(-0.46%)
Sep 14, 2015
3678
3690
3590
3660
0
-1.41(-0.04%)
Sep 11, 2015
3664
3706
3614
3662
0
-36.12(-0.98%)
Sep 10, 2015
3643
3742
3619
3698
0
+29.58(+0.81%)
Sep 09, 2015
3825
3843
3649
3668
0
-104.96(-2.78%)
Sep 08, 2015
3754
3804
3668
3773
0
+167.10(+4.63%)
Sep 04, 2015
3606
3606
3606
3606
0
-7.89(-0.22%)
Sep 03, 2015
3599
3732
3567
3614
0
+36.96(+1.03%)
Sep 02, 2015
3547
3581
3477
3577
0
+91.10(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.