Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1348 | 1360 | 1338 | 1344 | 0 | -0.38(-0.03%) |
Sep 29, 2014 | 1332 | 1347 | 1326 | 1344 | 0 | +11.00(+0.83%) |
Sep 26, 2014 | 1331 | 1338 | 1319 | 1333 | 0 | +1.56(+0.12%) |
Sep 25, 2014 | 1340 | 1348 | 1330 | 1331 | 0 | -30.93(-2.27%) |
Sep 19, 2014 | 1356 | 1368 | 1350 | 1362 | 0 | +10.54(+0.78%) |
Sep 18, 2014 | 1360 | 1366 | 1346 | 1352 | 0 | -7.98(-0.59%) |
Sep 17, 2014 | 1366 | 1371 | 1353 | 1360 | 0 | -2.42(-0.18%) |
Sep 16, 2014 | 1345 | 1368 | 1341 | 1362 | 0 | +15.10(+1.12%) |
Sep 15, 2014 | 1346 | 1356 | 1341 | 1347 | 0 | +4.07(+0.30%) |
Sep 12, 2014 | 1363 | 1364 | 1338 | 1343 | 0 | -25.34(-1.85%) |
Sep 11, 2014 | 1357 | 1372 | 1353 | 1368 | 0 | +10.75(+0.79%) |
Sep 10, 2014 | 1362 | 1366 | 1350 | 1358 | 0 | -4.60(-0.34%) |
Sep 09, 2014 | 1373 | 1376 | 1360 | 1362 | 0 | -14.98(-1.09%) |
Sep 08, 2014 | 1386 | 1389 | 1370 | 1377 | 0 | -25.18(-1.80%) |
Sep 05, 2014 | 1386 | 1405 | 1384 | 1402 | 0 | +17.46(+1.26%) |
Sep 04, 2014 | 1384 | 1389 | 1374 | 1385 | 0 | +0.93(+0.07%) |
Sep 03, 2014 | 1377 | 1391 | 1374 | 1384 | 0 | +8.16(+0.59%) |
Sep 02, 2014 | 1386 | 1395 | 1365 | 1376 | 0 | -11.42(-0.82%) |
Aug 29, 2014 | 1387 | 1387 | 1387 | 0 | +9.14(+0.66%) | |
Aug 28, 2014 | 1364 | 1380 | 1361 | 1378 | 0 | +10.56(+0.77%) |
Aug 27, 2014 | 1357 | 1369 | 1355 | 1368 | 0 | +13.14(+0.97%) |
Aug 26, 2014 | 1371 | 1377 | 1353 | 1354 | 0 | -15.59(-1.14%) |
Aug 25, 2014 | 1364 | 1375 | 1360 | 1370 | 0 | +10.16(+0.75%) |
Aug 22, 2014 | 1361 | 1370 | 1351 | 1360 | 0 | -2.97(-0.22%) |
Aug 21, 2014 | 1361 | 1371 | 1356 | 1363 | 0 | +3.38(+0.25%) |
Aug 20, 2014 | 1357 | 1363 | 1350 | 1359 | 0 | +2.93(+0.22%) |
Aug 19, 2014 | 1343 | 1358 | 1339 | 1357 | 0 | +16.36(+1.22%) |
Aug 18, 2014 | 1346 | 1352 | 1336 | 1340 | 0 | -1.75(-0.13%) |
Aug 15, 2014 | 1340 | 1352 | 1333 | 1342 | 0 | +5.01(+0.37%) |
Aug 14, 2014 | 1327 | 1340 | 1325 | 1337 | 0 | +11.84(+0.89%) |
Aug 13, 2014 | 1322 | 1332 | 1317 | 1325 | 0 | +1.40(+0.11%) |
Aug 12, 2014 | 1323 | 1331 | 1318 | 1324 | 0 | -1.40(-0.11%) |
Aug 11, 2014 | 1329 | 1337 | 1321 | 1325 | 0 | -3.92(-0.29%) |
Aug 08, 2014 | 1306 | 1329 | 1305 | 1329 | 0 | +26.43(+2.03%) |
Aug 07, 2014 | 1296 | 1312 | 1292 | 1303 | 0 | +12.83(+0.99%) |
Aug 06, 2014 | 1298 | 1303 | 1282 | 1290 | 0 | -13.49(-1.04%) |
Aug 05, 2014 | 1316 | 1325 | 1297 | 1303 | 0 | -17.30(-1.31%) |
Aug 04, 2014 | 1330 | 1331 | 1295 | 1321 | 0 | -8.96(-0.67%) |
Aug 01, 2014 | 1323 | 1344 | 1318 | 1330 | 0 | +6.08(+0.46%) |
Jul 31, 2014 | 1336 | 1349 | 1320 | 1323 | 0 | -52.48(-3.81%) |
Jul 23, 2014 | 1379 | 1382 | 1372 | 1376 | 0 | -2.29(-0.17%) |
Jul 22, 2014 | 1382 | 1387 | 1374 | 1378 | 0 | -1.01(-0.07%) |
Jul 21, 2014 | 1378 | 1384 | 1369 | 1379 | 0 | +0.34(+0.02%) |
Jul 18, 2014 | 1370 | 1382 | 1361 | 1379 | 0 | +13.39(+0.98%) |
Jul 17, 2014 | 1379 | 1386 | 1365 | 1365 | 0 | -16.55(-1.20%) |
Jul 16, 2014 | 1382 | 1385 | 1369 | 1382 | 0 | +3.72(+0.27%) |
Jul 15, 2014 | 1373 | 1384 | 1370 | 1378 | 0 | +4.33(+0.32%) |
Jul 14, 2014 | 1395 | 1398 | 1372 | 1374 | 0 | -18.10(-1.30%) |
Jul 11, 2014 | 1401 | 1406 | 1389 | 1392 | 0 | -10.80(-0.77%) |
Jul 10, 2014 | 1389 | 1407 | 1387 | 1403 | 0 | +9.30(+0.67%) |
Jul 09, 2014 | 1397 | 1401 | 1385 | 1394 | 0 | -2.44(-0.17%) |
Jul 08, 2014 | 1389 | 1403 | 1386 | 1396 | 0 | +5.63(+0.40%) |
Jul 07, 2014 | 1381 | 1398 | 1379 | 1390 | 0 | +9.08(+0.66%) |
Jul 03, 2014 | 1381 | 1381 | 1381 | 0 | -15.94(-1.14%) | |
Jul 02, 2014 | 1423 | 1425 | 1390 | 1397 | 0 | -29.12(-2.04%) |