Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 1243 | 1250 | 1233 | 1239 | 0 | -8.78(-0.70%) |
Sep 26, 2013 | 1252 | 1258 | 1241 | 1247 | 0 | -4.57(-0.37%) |
Sep 25, 2013 | 1261 | 1267 | 1250 | 1252 | 0 | -9.24(-0.73%) |
Sep 24, 2013 | 1260 | 1267 | 1254 | 1261 | 0 | +0.51(+0.04%) |
Sep 23, 2013 | 1242 | 1267 | 1236 | 1261 | 0 | +16.22(+1.30%) |
Sep 20, 2013 | 1262 | 1265 | 1242 | 1245 | 0 | -16.72(-1.33%) |
Sep 19, 2013 | 1268 | 1275 | 1255 | 1261 | 0 | -4.66(-0.37%) |
Sep 18, 2013 | 1232 | 1270 | 1226 | 1266 | 0 | +33.70(+2.73%) |
Sep 17, 2013 | 1226 | 1237 | 1223 | 1232 | 0 | +7.72(+0.63%) |
Sep 16, 2013 | 1239 | 1242 | 1221 | 1225 | 0 | +1.60(+0.13%) |
Sep 13, 2013 | 1217 | 1227 | 1215 | 1223 | 0 | +8.50(+0.70%) |
Sep 12, 2013 | 1222 | 1228 | 1211 | 1214 | 0 | -6.28(-0.51%) |
Sep 11, 2013 | 1232 | 1234 | 1213 | 1221 | 0 | -12.25(-0.99%) |
Sep 10, 2013 | 1228 | 1234 | 1221 | 1233 | 0 | +10.00(+0.82%) |
Sep 09, 2013 | 1220 | 1227 | 1213 | 1223 | 0 | +3.56(+0.29%) |
Sep 06, 2013 | 1220 | 1233 | 1216 | 1219 | 0 | +3.85(+0.32%) |
Sep 05, 2013 | 1220 | 1225 | 1211 | 1216 | 0 | -5.88(-0.48%) |
Sep 04, 2013 | 1221 | 1226 | 1209 | 1221 | 0 | -0.49(-0.04%) |
Sep 03, 2013 | 1245 | 1249 | 1217 | 1222 | 0 | -15.36(-1.24%) |
Aug 30, 2013 | 1237 | 1237 | 1237 | 0 | -0.76(-0.06%) | |
Aug 29, 2013 | 1242 | 1247 | 1233 | 1238 | 0 | -8.06(-0.65%) |
Aug 28, 2013 | 1242 | 1253 | 1235 | 1246 | 0 | +3.60(+0.29%) |
Aug 27, 2013 | 1236 | 1251 | 1234 | 1242 | 0 | -2.15(-0.17%) |
Aug 26, 2013 | 1253 | 1257 | 1243 | 1245 | 0 | -8.83(-0.70%) |
Aug 23, 2013 | 1246 | 1257 | 1239 | 1253 | 0 | +9.21(+0.74%) |
Aug 22, 2013 | 1238 | 1252 | 1232 | 1244 | 0 | +8.01(+0.65%) |
Aug 21, 2013 | 1248 | 1250 | 1231 | 1236 | 0 | -15.69(-1.25%) |
Aug 20, 2013 | 1242 | 1262 | 1239 | 1252 | 0 | +10.53(+0.85%) |
Aug 19, 2013 | 1250 | 1256 | 1238 | 1241 | 0 | -10.34(-0.83%) |
Aug 16, 2013 | 1263 | 1267 | 1245 | 1252 | 0 | -14.07(-1.11%) |
Aug 15, 2013 | 1275 | 1279 | 1262 | 1266 | 0 | -16.56(-1.29%) |
Aug 14, 2013 | 1288 | 1291 | 1274 | 1282 | 0 | -8.68(-0.67%) |
Aug 13, 2013 | 1301 | 1304 | 1288 | 1291 | 0 | -12.56(-0.96%) |
Aug 12, 2013 | 1304 | 1309 | 1296 | 1304 | 0 | -7.12(-0.54%) |
Aug 09, 2013 | 1317 | 1322 | 1307 | 1311 | 0 | -7.28(-0.55%) |
Aug 08, 2013 | 1315 | 1325 | 1306 | 1318 | 0 | +6.00(+0.46%) |
Aug 07, 2013 | 1301 | 1318 | 1296 | 1312 | 0 | +6.49(+0.50%) |
Aug 06, 2013 | 1316 | 1320 | 1302 | 1306 | 0 | -11.73(-0.89%) |
Aug 05, 2013 | 1324 | 1328 | 1314 | 1317 | 0 | -10.59(-0.80%) |
Aug 02, 2013 | 1329 | 1335 | 1318 | 1328 | 0 | -0.93(-0.07%) |
Aug 01, 2013 | 1322 | 1335 | 1315 | 1329 | 0 | +14.37(+1.09%) |
Jul 31, 2013 | 1321 | 1329 | 1303 | 1314 | 0 | -11.80(-0.89%) |
Jul 30, 2013 | 1330 | 1338 | 1321 | 1326 | 0 | +2.12(+0.16%) |
Jul 29, 2013 | 1321 | 1331 | 1317 | 1324 | 0 | -2.55(-0.19%) |
Jul 26, 2013 | 1315 | 1328 | 1309 | 1327 | 0 | +6.09(+0.46%) |
Jul 25, 2013 | 1308 | 1325 | 1304 | 1321 | 0 | +10.73(+0.82%) |
Jul 24, 2013 | 1331 | 1332 | 1304 | 1310 | 0 | -21.04(-1.58%) |
Jul 23, 2013 | 1328 | 1336 | 1321 | 1331 | 0 | +4.21(+0.32%) |
Jul 22, 2013 | 1327 | 1333 | 1322 | 1327 | 0 | +0.19(+0.01%) |
Jul 19, 2013 | 1328 | 1333 | 1319 | 1326 | 0 | +0.57(+0.04%) |
Jul 18, 2013 | 1314 | 1329 | 1312 | 1326 | 0 | +15.15(+1.16%) |
Jul 17, 2013 | 1318 | 1322 | 1306 | 1311 | 0 | -4.09(-0.31%) |
Jul 16, 2013 | 1320 | 1325 | 1306 | 1315 | 0 | -4.26(-0.32%) |
Jul 15, 2013 | 1297 | 1322 | 1293 | 1319 | 0 | +20.57(+1.58%) |
Jul 12, 2013 | 1294 | 1300 | 1285 | 1299 | 0 | +4.51(+0.35%) |
Jul 11, 2013 | 1289 | 1297 | 1283 | 1294 | 0 | +16.98(+1.33%) |
Jul 10, 2013 | 1272 | 1281 | 1265 | 1277 | 0 | +2.61(+0.20%) |
Jul 09, 2013 | 1269 | 1278 | 1264 | 1274 | 0 | +9.99(+0.79%) |
Jul 08, 2013 | 1249 | 1268 | 1246 | 1264 | 0 | +19.68(+1.58%) |
Jul 05, 2013 | 1251 | 1253 | 1229 | 1245 | 0 | -4.80(-0.38%) |
Jul 03, 2013 | 1250 | 1250 | 1250 | 0 | -3.71(-0.30%) | |
Jul 02, 2013 | 1244 | 1264 | 1247 | 1253 | 0 | +0.13(+0.01%) |