Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.7095 | 0.7095 | 0.7095 | 0 | +0.02(+2.48%) | |
Sep 29, 2008 | 0.6923 | 0.6923 | 0.6923 | 0 | +0.01(+1.00%) | |
Sep 26, 2008 | 0.6855 | 0.6855 | 0.6855 | 0 | +0.00(+0.15%) | |
Sep 25, 2008 | 0.6845 | 0.6845 | 0.6845 | 0 | +0.00(+0.08%) | |
Sep 24, 2008 | 0.6840 | 0.6840 | 0.6840 | 0 | +0.00(+0.21%) | |
Sep 23, 2008 | 0.6825 | 0.6825 | 0.6825 | 0 | +0.01(+0.88%) | |
Sep 22, 2008 | 0.6766 | 0.6766 | 0.6766 | 0 | -0.01(-2.07%) | |
Sep 19, 2008 | 0.6909 | 0.6909 | 0.6909 | 0 | -0.01(-0.88%) | |
Sep 18, 2008 | 0.6970 | 0.6970 | 0.6970 | 0 | -0.00(-0.14%) | |
Sep 17, 2008 | 0.6980 | 0.6980 | 0.6980 | 0 | -0.01(-1.33%) | |
Sep 16, 2008 | 0.7074 | 0.7074 | 0.7074 | 0 | +0.01(+0.78%) | |
Sep 15, 2008 | 0.7019 | 0.7019 | 0.7019 | 0 | -0.00(-0.20%) | |
Sep 12, 2008 | 0.7034 | 0.7034 | 0.7034 | 0 | -0.01(-1.55%) | |
Sep 11, 2008 | 0.7145 | 0.7145 | 0.7145 | 0 | +0.00(+0.04%) | |
Sep 10, 2008 | 0.7142 | 0.7142 | 0.7142 | 0 | +0.01(+0.94%) | |
Sep 09, 2008 | 0.7075 | 0.7075 | 0.7075 | 0.7075 | 0 | -0.00(-0.05%) |
Sep 08, 2008 | 0.7079 | 0.7079 | 0.7079 | 0 | +0.01(+0.96%) | |
Sep 05, 2008 | 0.7011 | 0.7011 | 0.7011 | 0 | +0.00(+0.44%) | |
Sep 04, 2008 | 0.6981 | 0.6981 | 0.6981 | 0 | +0.01(+1.20%) | |
Sep 03, 2008 | 0.6898 | 0.6898 | 0.6898 | 0 | +0.00(+0.17%) | |
Sep 02, 2008 | 0.6886 | 0.6886 | 0.6886 | 0 | +0.00(+0.63%) | |
Sep 01, 2008 | 0.6843 | 0.6843 | 0.6843 | 0 | +0.00(+0.40%) | |
Aug 29, 2008 | 0.6815 | 0.6815 | 0.6815 | 0 | +0.00(+0.26%) | |
Aug 28, 2008 | 0.6798 | 0.6798 | 0.6798 | 0 | +0.00(+0.10%) | |
Aug 27, 2008 | 0.6791 | 0.6791 | 0.6791 | 0 | -0.00(-0.46%) | |
Aug 26, 2008 | 0.6822 | 0.6822 | 0.6822 | 0 | +0.00(+0.65%) | |
Aug 25, 2008 | 0.6778 | 0.6778 | 0.6778 | 0 | +0.00(+0.22%) | |
Aug 22, 2008 | 0.6763 | 0.6763 | 0.6763 | 0 | +0.01(+0.76%) | |
Aug 21, 2008 | 0.6712 | 0.6712 | 0.6712 | 0 | -0.01(-1.01%) | |
Aug 20, 2008 | 0.6781 | 0.6781 | 0.6781 | 0 | +0.00(+0.18%) | |
Aug 19, 2008 | 0.6768 | 0.6768 | 0.6768 | 0 | -0.00(-0.55%) | |
Aug 18, 2008 | 0.6805 | 0.6805 | 0.6805 | 0 | -0.00(-0.03%) | |
Aug 15, 2008 | 0.6808 | 0.6808 | 0.6808 | 0 | +0.01(+0.94%) | |
Aug 14, 2008 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.64%) | |
Aug 13, 2008 | 0.6702 | 0.6702 | 0.6702 | 0.6702 | 0 | +0.00(+0.06%) |
Aug 12, 2008 | 0.6698 | 0.6698 | 0.6698 | 0.6698 | 0 | -0.00(-0.13%) |
Aug 11, 2008 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.65%) |
Aug 08, 2008 | 0.6532 | 0.6668 | 0.6531 | 0.6664 | 0 | +0.01(+2.11%) |
Aug 07, 2008 | 0.6526 | 0.6526 | 0.6526 | 0.6526 | 0 | +0.00(+0.55%) |
Aug 06, 2008 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | 0 | +0.00(+0.29%) |
Aug 05, 2008 | 0.6471 | 0.6471 | 0.6471 | 0.6471 | 0 | +0.01(+0.81%) |
Aug 04, 2008 | 0.6419 | 0.6419 | 0.6419 | 0.6419 | 0 | -0.00(-0.08%) |
Aug 01, 2008 | 0.6419 | 0.6440 | 0.6414 | 0.6424 | 0 | +0.00(+0.27%) |
Jul 31, 2008 | 0.6407 | 0.6407 | 0.6407 | 0.6407 | 0 | -0.00(-0.20%) |
Jul 30, 2008 | 0.6420 | 0.6420 | 0.6420 | 0.6420 | 0 | +0.00(+0.09%) |
Jul 29, 2008 | 0.6414 | 0.6414 | 0.6414 | 0.6414 | 0 | +0.01(+0.96%) |
Jul 28, 2008 | 0.6353 | 0.6353 | 0.6353 | 0.6353 | 0 | -0.00(-0.31%) |
Jul 25, 2008 | 0.6374 | 0.6385 | 0.6348 | 0.6373 | 0 | -0.00(-0.06%) |
Jul 24, 2008 | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0 | +0.00(+0.09%) |
Jul 23, 2008 | 0.6371 | 0.6371 | 0.6371 | 0.6371 | 0 | +0.00(+0.55%) |
Jul 22, 2008 | 0.6336 | 0.6336 | 0.6336 | 0.6336 | 0 | +0.01(+0.89%) |
Jul 21, 2008 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | 0 | -0.00(-0.46%) |
Jul 18, 2008 | 0.6308 | 0.6326 | 0.6296 | 0.6309 | 0 | +0.00(+0.08%) |
Jul 17, 2008 | 0.6304 | 0.6304 | 0.6304 | 0.6304 | 0 | -0.00(-0.24%) |
Jul 16, 2008 | 0.6319 | 0.6319 | 0.6319 | 0.6319 | 0 | +0.00(+0.56%) |
Jul 15, 2008 | 0.6284 | 0.6284 | 0.6284 | 0.6284 | 0 | -0.00(-0.03%) |
Jul 14, 2008 | 0.6286 | 0.6286 | 0.6286 | 0.6286 | 0 | +0.00(+0.24%) |
Jul 11, 2008 | 0.6334 | 0.6343 | 0.6270 | 0.6271 | 0 | -0.01(-0.99%) |
Jul 10, 2008 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0 | -0.00(-0.27%) |
Jul 09, 2008 | 0.6351 | 0.6351 | 0.6351 | 0.6351 | 0 | -0.00(-0.45%) |
Jul 08, 2008 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 0 | +0.00(+0.36%) |
Jul 07, 2008 | 0.6357 | 0.6357 | 0.6357 | 0.6357 | 0 | -0.00(-0.14%) |
Jul 04, 2008 | 0.6376 | 0.6387 | 0.6359 | 0.6366 | 0 | -0.00(-0.02%) |
Jul 03, 2008 | 0.6367 | 0.6367 | 0.6367 | 0.6367 | 0 | +0.01(+1.13%) |
Jul 02, 2008 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | -0.00(-0.57%) |