Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.979 | 8.104 | 7.971 | 8.021 | 15,828 | -0.05(-0.62%) |
Sep 29, 2011 | 7.896 | 8.287 | 7.730 | 8.071 | 15,651 | +0.39(+5.09%) |
Sep 28, 2011 | 8.137 | 8.262 | 7.680 | 7.680 | 28,103 | -0.42(-5.24%) |
Sep 27, 2011 | 8.254 | 8.295 | 7.854 | 8.104 | 28,051 | +0.05(+0.62%) |
Sep 26, 2011 | 7.904 | 8.246 | 7.555 | 8.054 | 17,916 | +0.22(+2.76%) |
Sep 23, 2011 | 7.746 | 8.038 | 7.746 | 7.838 | 21,476 | +0.13(+1.73%) |
Sep 22, 2011 | 7.904 | 7.991 | 7.696 | 7.705 | 34,886 | -0.45(-5.51%) |
Sep 21, 2011 | 8.370 | 8.711 | 7.879 | 8.154 | 40,060 | -0.31(-3.64%) |
Sep 20, 2011 | 8.953 | 8.961 | 8.329 | 8.462 | 32,428 | -0.39(-4.42%) |
Sep 19, 2011 | 9.019 | 9.019 | 8.753 | 8.853 | 14,517 | -0.36(-3.88%) |
Sep 16, 2011 | 9.427 | 9.427 | 9.211 | 9.211 | 45,024 | -0.19(-2.04%) |
Sep 15, 2011 | 9.194 | 9.452 | 8.969 | 9.402 | 11,821 | +0.27(+2.91%) |
Sep 14, 2011 | 8.479 | 9.252 | 8.196 | 9.136 | 23,555 | +0.70(+8.28%) |
Sep 13, 2011 | 8.054 | 8.637 | 7.950 | 8.437 | 24,307 | +0.39(+4.86%) |
Sep 12, 2011 | 7.813 | 8.137 | 7.813 | 8.046 | 64,339 | +0.09(+1.15%) |
Sep 09, 2011 | 8.229 | 8.329 | 7.871 | 7.954 | 38,583 | -0.35(-4.21%) |
Sep 08, 2011 | 8.628 | 8.703 | 8.146 | 8.304 | 26,283 | -0.37(-4.31%) |
Sep 07, 2011 | 8.537 | 8.928 | 8.354 | 8.678 | 26,727 | +0.30(+3.58%) |
Sep 06, 2011 | 8.079 | 8.487 | 8.079 | 8.379 | 29,009 | +0.01(+0.10%) |
Sep 02, 2011 | 8.695 | 8.695 | 8.171 | 8.370 | 52,708 | -0.45(-5.07%) |
Sep 01, 2011 | 8.944 | 8.969 | 8.770 | 8.818 | 25,728 | -0.00(-0.02%) |
Aug 31, 2011 | 9.111 | 9.136 | 8.799 | 8.820 | 29,529 | -0.12(-1.40%) |
Aug 30, 2011 | 8.820 | 9.053 | 8.587 | 8.944 | 25,677 | +0.06(+0.66%) |
Aug 29, 2011 | 8.387 | 8.895 | 8.312 | 8.886 | 22,388 | +0.57(+6.91%) |
Aug 26, 2011 | 8.304 | 8.479 | 8.154 | 8.312 | 36,064 | +0.08(+1.01%) |
Aug 25, 2011 | 9.094 | 9.094 | 8.046 | 8.229 | 54,547 | -0.82(-9.02%) |
Aug 24, 2011 | 8.870 | 9.078 | 8.811 | 9.044 | 20,055 | +0.11(+1.21%) |
Aug 23, 2011 | 8.237 | 9.069 | 8.087 | 8.936 | 35,229 | +0.70(+8.48%) |
Aug 22, 2011 | 8.545 | 8.545 | 8.004 | 8.237 | 48,819 | -0.07(-0.80%) |
Aug 19, 2011 | 8.379 | 8.820 | 8.295 | 8.304 | 94,014 | -0.18(-2.16%) |
Aug 18, 2011 | 8.670 | 8.670 | 8.404 | 8.487 | 30,439 | -0.37(-4.14%) |
Aug 17, 2011 | 9.036 | 9.086 | 8.753 | 8.853 | 19,530 | -0.13(-1.48%) |
Aug 16, 2011 | 9.111 | 9.152 | 8.911 | 8.986 | 31,899 | -0.21(-2.26%) |
Aug 15, 2011 | 8.778 | 9.261 | 8.761 | 9.194 | 16,044 | +0.53(+6.15%) |
Aug 12, 2011 | 8.861 | 8.903 | 8.603 | 8.662 | 10,828 | -0.16(-1.79%) |
Aug 11, 2011 | 8.445 | 9.044 | 8.146 | 8.820 | 34,339 | +0.46(+5.47%) |
Aug 10, 2011 | 8.612 | 8.986 | 8.262 | 8.362 | 39,246 | -0.52(-5.90%) |
Aug 09, 2011 | 9.036 | 9.086 | 8.312 | 8.886 | 61,945 | +0.27(+3.09%) |
Aug 08, 2011 | 7.871 | 9.370 | 7.871 | 8.620 | 70,997 | +0.05(+0.58%) |
Aug 05, 2011 | 8.961 | 8.961 | 8.499 | 8.570 | 95,702 | -0.28(-3.20%) |
Aug 04, 2011 | 8.737 | 9.352 | 8.737 | 8.853 | 49,502 | -0.37(-3.97%) |
Aug 03, 2011 | 9.294 | 9.302 | 8.878 | 9.219 | 21,893 | +0.00(+0.00%) |
Aug 02, 2011 | 9.369 | 9.685 | 9.202 | 9.219 | 21,066 | -0.17(-1.86%) |
Aug 01, 2011 | 9.360 | 9.427 | 9.236 | 9.394 | 41,207 | +0.24(+2.64%) |
Jul 29, 2011 | 8.936 | 9.286 | 8.737 | 9.152 | 54,332 | +0.05(+0.59%) |
Jul 28, 2011 | 8.941 | 9.123 | 8.915 | 9.098 | 21,467 | +0.20(+2.24%) |
Jul 27, 2011 | 9.264 | 9.264 | 8.808 | 8.899 | 44,595 | -0.39(-4.20%) |
Jul 26, 2011 | 9.596 | 9.596 | 9.181 | 9.289 | 16,503 | -0.25(-2.61%) |
Jul 25, 2011 | 9.588 | 9.779 | 9.381 | 9.538 | 13,145 | -0.24(-2.46%) |
Jul 22, 2011 | 9.538 | 9.879 | 9.472 | 9.779 | 16,220 | +0.08(+0.86%) |
Jul 21, 2011 | 9.260 | 9.746 | 9.132 | 9.696 | 32,826 | +0.47(+5.13%) |
Jul 20, 2011 | 9.563 | 9.630 | 9.148 | 9.223 | 87,845 | -0.34(-3.56%) |
Jul 19, 2011 | 8.907 | 9.688 | 8.907 | 9.563 | 42,923 | +0.38(+4.16%) |
Jul 18, 2011 | 9.339 | 9.339 | 9.073 | 9.181 | 56,780 | -0.22(-2.38%) |
Jul 15, 2011 | 9.439 | 9.588 | 9.289 | 9.406 | 28,746 | -0.02(-0.26%) |
Jul 14, 2011 | 9.613 | 9.613 | 9.372 | 9.430 | 30,782 | -0.19(-1.98%) |
Jul 13, 2011 | 9.538 | 9.696 | 9.538 | 9.621 | 25,772 | +0.13(+1.40%) |
Jul 12, 2011 | 9.518 | 9.754 | 9.464 | 9.489 | 21,051 | -0.03(-0.35%) |
Jul 11, 2011 | 9.655 | 9.796 | 9.483 | 9.522 | 32,189 | -0.25(-2.55%) |
Jul 08, 2011 | 9.671 | 9.879 | 9.663 | 9.771 | 17,060 | -0.04(-0.42%) |
Jul 07, 2011 | 9.704 | 9.895 | 9.609 | 9.812 | 86,682 | +0.08(+0.85%) |
Jul 06, 2011 | 9.754 | 9.945 | 9.671 | 9.729 | 24,480 | -0.03(-0.34%) |
Jul 05, 2011 | 9.929 | 10.07 | 9.464 | 9.762 | 87,434 | -0.07(-0.68%) |