Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 839.70 | 868.52 | 833.04 | 861.95 | 0 | +15.60(+1.84%) |
Sep 29, 2015 | 851.80 | 872.83 | 838.40 | 846.35 | 0 | +1.69(+0.20%) |
Sep 28, 2015 | 869.70 | 872.13 | 840.55 | 844.66 | 0 | -47.94(-5.37%) |
Sep 25, 2015 | 887.68 | 907.15 | 879.32 | 892.60 | 0 | -8.70(-0.97%) |
Sep 24, 2015 | 853.00 | 905.44 | 847.06 | 901.30 | 0 | +63.95(+7.64%) |
Sep 23, 2015 | 865.73 | 871.27 | 833.84 | 837.35 | 0 | -16.10(-1.89%) |
Sep 22, 2015 | 868.61 | 877.65 | 847.34 | 853.45 | 0 | -35.79(-4.02%) |
Sep 21, 2015 | 899.27 | 913.09 | 881.19 | 889.24 | 0 | -18.65(-2.05%) |
Sep 18, 2015 | 924.64 | 936.99 | 889.69 | 907.89 | 0 | +4.40(+0.49%) |
Sep 17, 2015 | 877.65 | 918.08 | 864.48 | 903.49 | 0 | +16.81(+1.90%) |
Sep 16, 2015 | 845.60 | 893.48 | 842.04 | 886.68 | 0 | +59.82(+7.23%) |
Sep 15, 2015 | 818.55 | 850.85 | 812.35 | 826.87 | 0 | +11.40(+1.40%) |
Sep 14, 2015 | 822.95 | 833.80 | 798.80 | 815.47 | 0 | -18.59(-2.23%) |
Sep 11, 2015 | 808.95 | 838.86 | 787.52 | 834.06 | 0 | +17.04(+2.09%) |
Sep 10, 2015 | 834.04 | 850.78 | 811.31 | 817.02 | 0 | -3.79(-0.46%) |
Sep 09, 2015 | 840.83 | 857.99 | 815.06 | 820.81 | 0 | -29.03(-3.42%) |
Sep 08, 2015 | 843.31 | 867.50 | 832.70 | 849.84 | 0 | +15.44(+1.85%) |
Sep 04, 2015 | 834.41 | 834.41 | 834.41 | 834.41 | 0 | -7.81(-0.93%) |
Sep 03, 2015 | 839.45 | 891.57 | 835.04 | 842.21 | 0 | -11.99(-1.40%) |
Sep 02, 2015 | 868.40 | 876.38 | 827.85 | 854.21 | 0 | -11.46(-1.32%) |
Sep 01, 2015 | 891.31 | 912.78 | 861.26 | 865.66 | 0 | -23.68(-2.66%) |
Aug 31, 2015 | 884.72 | 894.83 | 846.98 | 889.34 | 0 | -5.27(-0.59%) |
Aug 28, 2015 | 852.16 | 908.04 | 850.70 | 894.61 | 0 | +42.54(+4.99%) |
Aug 27, 2015 | 818.70 | 870.74 | 809.98 | 852.08 | 0 | +36.30(+4.45%) |
Aug 26, 2015 | 844.28 | 847.02 | 799.00 | 815.78 | 0 | -36.90(-4.33%) |
Aug 25, 2015 | 903.49 | 907.99 | 839.42 | 852.68 | 0 | -26.19(-2.98%) |
Aug 24, 2015 | 918.99 | 961.41 | 865.77 | 878.87 | 0 | -79.67(-8.31%) |
Aug 21, 2015 | 977.86 | 1006 | 949.97 | 958.54 | 0 | -32.29(-3.26%) |
Aug 20, 2015 | 1005 | 1020 | 985.45 | 990.83 | 0 | +9.03(+0.92%) |
Aug 19, 2015 | 969.14 | 996.32 | 962.40 | 981.80 | 0 | +22.07(+2.30%) |
Aug 18, 2015 | 964.93 | 973.53 | 940.13 | 959.73 | 0 | -24.95(-2.53%) |
Aug 17, 2015 | 973.29 | 993.94 | 960.32 | 984.68 | 0 | +27.94(+2.92%) |
Aug 14, 2015 | 976.98 | 987.92 | 943.45 | 956.74 | 0 | -5.80(-0.60%) |
Aug 13, 2015 | 978.63 | 989.93 | 947.32 | 962.54 | 0 | -36.59(-3.66%) |
Aug 12, 2015 | 957.25 | 1003 | 953.30 | 999.13 | 0 | +65.84(+7.05%) |
Aug 11, 2015 | 934.59 | 947.19 | 904.24 | 933.29 | 0 | +2.97(+0.32%) |
Aug 10, 2015 | 877.48 | 932.40 | 861.96 | 930.32 | 0 | +61.87(+7.12%) |
Aug 07, 2015 | 874.92 | 908.04 | 861.81 | 868.46 | 0 | -0.84(-0.10%) |
Aug 06, 2015 | 849.90 | 887.25 | 839.19 | 869.30 | 0 | +22.61(+2.67%) |
Aug 05, 2015 | 888.41 | 897.56 | 845.25 | 846.69 | 0 | -33.35(-3.79%) |
Aug 04, 2015 | 884.89 | 899.02 | 870.79 | 880.04 | 0 | +6.57(+0.75%) |
Aug 03, 2015 | 898.07 | 903.96 | 867.92 | 873.46 | 0 | -29.74(-3.29%) |
Jul 31, 2015 | 918.27 | 927.72 | 896.27 | 903.21 | 0 | +3.01(+0.33%) |
Jul 30, 2015 | 901.75 | 915.67 | 879.26 | 900.20 | 0 | -11.68(-1.28%) |
Jul 29, 2015 | 897.26 | 928.01 | 886.14 | 911.88 | 0 | +12.37(+1.38%) |
Jul 28, 2015 | 885.67 | 912.63 | 875.95 | 899.51 | 0 | +23.99(+2.74%) |
Jul 27, 2015 | 893.30 | 921.58 | 866.90 | 875.52 | 0 | -23.97(-2.66%) |
Jul 24, 2015 | 852.84 | 906.59 | 833.68 | 899.49 | 0 | +34.28(+3.96%) |
Jul 23, 2015 | 913.44 | 918.68 | 857.58 | 865.21 | 0 | -38.87(-4.30%) |
Jul 22, 2015 | 879.75 | 916.62 | 866.09 | 904.08 | 0 | +4.46(+0.50%) |
Jul 21, 2015 | 897.86 | 924.96 | 876.88 | 899.61 | 0 | +21.27(+2.42%) |
Jul 20, 2015 | 929.67 | 947.23 | 872.06 | 878.34 | 0 | -85.66(-8.89%) |
Jul 17, 2015 | 990.31 | 994.60 | 952.58 | 964.00 | 0 | -34.86(-3.49%) |
Jul 16, 2015 | 1007 | 1015 | 987.15 | 998.86 | 0 | -12.08(-1.19%) |
Jul 15, 2015 | 1033 | 1035 | 1004 | 1011 | 0 | -31.33(-3.01%) |
Jul 14, 2015 | 1062 | 1071 | 1040 | 1042 | 0 | -20.95(-1.97%) |
Jul 13, 2015 | 1037 | 1071 | 1025 | 1063 | 0 | +17.32(+1.66%) |
Jul 10, 2015 | 1058 | 1061 | 1032 | 1046 | 0 | -7.80(-0.74%) |
Jul 09, 2015 | 1072 | 1081 | 1042 | 1054 | 0 | -3.55(-0.34%) |
Jul 08, 2015 | 1072 | 1089 | 1045 | 1057 | 0 | -7.77(-0.73%) |
Jul 07, 2015 | 1131 | 1136 | 1043 | 1065 | 0 | -113.52(-9.63%) |
Jul 06, 2015 | 1157 | 1197 | 1149 | 1179 | 0 | +12.41(+1.06%) |
Jul 02, 2015 | 1166 | 1166 | 1166 | 1166 | 0 | +32.76(+2.89%) |