Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1888 | 1890 | 1830 | 1869 | 0 | -65.38(-3.38%) |
Sep 27, 2002 | 1945 | 1958 | 1903 | 1934 | 0 | -12.08(-0.62%) |
Sep 26, 2002 | 1918 | 1947 | 1891 | 1947 | 0 | +57.68(+3.05%) |
Sep 25, 2002 | 1828 | 1889 | 1828 | 1889 | 0 | +51.42(+2.80%) |
Sep 24, 2002 | 1874 | 1874 | 1837 | 1837 | 0 | -45.53(-2.42%) |
Sep 23, 2002 | 1969 | 1969 | 1883 | 1883 | 0 | -75.16(-3.84%) |
Sep 20, 2002 | 1972 | 2001 | 1951 | 1958 | 0 | -23.08(-1.16%) |
Sep 19, 2002 | 2023 | 2035 | 1973 | 1981 | 0 | -33.76(-1.68%) |
Sep 18, 2002 | 2097 | 2097 | 2011 | 2015 | 0 | -100.43(-4.75%) |
Sep 17, 2002 | 2172 | 2192 | 2106 | 2115 | 0 | -18.89(-0.89%) |
Sep 16, 2002 | 2153 | 2154 | 2123 | 2134 | 0 | -15.81(-0.74%) |
Sep 13, 2002 | 2191 | 2192 | 2105 | 2150 | 0 | -51.54(-2.34%) |
Sep 12, 2002 | 2248 | 2259 | 2199 | 2202 | 0 | -59.13(-2.62%) |
Sep 11, 2002 | 2207 | 2262 | 2194 | 2261 | 0 | +59.65(+2.71%) |
Sep 10, 2002 | 2171 | 2206 | 2171 | 2201 | 0 | +44.75(+2.08%) |
Sep 09, 2002 | 2183 | 2188 | 2141 | 2156 | 0 | -30.12(-1.38%) |
Sep 06, 2002 | 2130 | 2187 | 2115 | 2186 | 0 | +52.89(+2.48%) |
Sep 05, 2002 | 2179 | 2182 | 2101 | 2134 | 0 | -23.23(-1.08%) |
Sep 04, 2002 | 2128 | 2167 | 2093 | 2157 | 0 | +6.44(+0.30%) |
Sep 03, 2002 | 2220 | 2220 | 2139 | 2150 | 0 | -70.80(-3.19%) |
Sep 02, 2002 | 2243 | 2249 | 2217 | 2221 | 0 | -25.11(-1.12%) |
Aug 30, 2002 | 2255 | 2268 | 2235 | 2246 | 0 | +16.76(+0.75%) |
Aug 29, 2002 | 2290 | 2290 | 2230 | 2230 | 0 | -61.00(-2.66%) |
Aug 28, 2002 | 2369 | 2370 | 2286 | 2291 | 0 | -96.65(-4.05%) |
Aug 27, 2002 | 2322 | 2388 | 2319 | 2387 | 0 | +74.27(+3.21%) |
Aug 26, 2002 | 2306 | 2349 | 2304 | 2313 | 0 | -9.51(-0.41%) |
Aug 23, 2002 | 2329 | 2333 | 2308 | 2322 | 0 | +2.07(+0.09%) |
Aug 22, 2002 | 2270 | 2323 | 2268 | 2320 | 0 | +67.45(+2.99%) |
Aug 21, 2002 | 2245 | 2270 | 2240 | 2253 | 0 | +21.35(+0.96%) |
Aug 20, 2002 | 2288 | 2295 | 2213 | 2232 | 0 | -46.75(-2.05%) |
Aug 19, 2002 | 2209 | 2281 | 2200 | 2278 | 0 | +73.72(+3.34%) |
Aug 16, 2002 | 2218 | 2237 | 2172 | 2205 | 0 | -12.98(-0.59%) |
Aug 15, 2002 | 2177 | 2220 | 2177 | 2218 | 0 | +81.93(+3.84%) |
Aug 14, 2002 | 2144 | 2155 | 2126 | 2136 | 0 | -39.75(-1.83%) |
Aug 13, 2002 | 2182 | 2196 | 2148 | 2175 | 0 | -11.32(-0.52%) |
Aug 12, 2002 | 2193 | 2197 | 2154 | 2187 | 0 | -23.60(-1.07%) |
Aug 09, 2002 | 2210 | 2237 | 2137 | 2210 | 0 | +23.90(+1.09%) |
Aug 08, 2002 | 2141 | 2191 | 2138 | 2186 | 0 | +67.24(+3.17%) |
Aug 07, 2002 | 2118 | 2155 | 2111 | 2119 | 0 | +19.58(+0.93%) |
Aug 06, 2002 | 2015 | 2117 | 1976 | 2100 | 0 | +52.54(+2.57%) |
Aug 05, 2002 | 2122 | 2123 | 2034 | 2047 | 0 | -69.61(-3.29%) |
Aug 02, 2002 | 2173 | 2173 | 2107 | 2117 | 0 | -40.78(-1.89%) |
Aug 01, 2002 | 2264 | 2274 | 2157 | 2157 | 0 | -98.35(-4.36%) |
Jul 31, 2002 | 2275 | 2299 | 2226 | 2256 | 0 | +4.78(+0.21%) |
Jul 30, 2002 | 2264 | 2274 | 2235 | 2251 | 0 | +5.78(+0.26%) |
Jul 29, 2002 | 2151 | 2245 | 2131 | 2245 | 0 | +134.63(+6.38%) |
Jul 26, 2002 | 2097 | 2111 | 2062 | 2111 | 0 | +9.04(+0.43%) |
Jul 25, 2002 | 2101 | 2119 | 2062 | 2102 | 0 | +99.98(+5.00%) |
Jul 24, 2002 | 2037 | 2045 | 1930 | 2002 | 0 | -40.76(-2.00%) |
Jul 23, 2002 | 2105 | 2134 | 2032 | 2042 | 0 | -62.22(-2.96%) |
Jul 22, 2002 | 2219 | 2222 | 2102 | 2105 | 0 | -106.42(-4.81%) |
Jul 19, 2002 | 2271 | 2280 | 2210 | 2211 | 0 | -100.41(-4.34%) |
Jul 18, 2002 | 2297 | 2334 | 2276 | 2311 | 0 | +39.03(+1.72%) |
Jul 17, 2002 | 2208 | 2313 | 2208 | 2272 | 0 | +31.48(+1.40%) |
Jul 16, 2002 | 2307 | 2316 | 2182 | 2241 | 0 | -22.01(-0.97%) |
Jul 15, 2002 | 2349 | 2368 | 2263 | 2263 | 0 | -74.66(-3.19%) |
Jul 12, 2002 | 2382 | 2408 | 2319 | 2338 | 0 | +8.41(+0.36%) |
Jul 11, 2002 | 2411 | 2411 | 2327 | 2329 | 0 | -106.46(-4.37%) |
Jul 10, 2002 | 2503 | 2503 | 2436 | 2436 | 0 | -87.43(-3.47%) |
Jul 09, 2002 | 2533 | 2559 | 2502 | 2523 | 0 | -25.16(-0.99%) |
Jul 08, 2002 | 2548 | 2570 | 2524 | 2548 | 0 | -4.07(-0.16%) |
Jul 05, 2002 | 2478 | 2555 | 2478 | 2552 | 0 | +91.99(+3.74%) |
Jul 04, 2002 | 2440 | 2467 | 2437 | 2460 | 0 | +51.75(+2.15%) |
Jul 03, 2002 | 2472 | 2490 | 2407 | 2409 | 0 | -64.12(-2.59%) |
Jul 02, 2002 | 2507 | 2518 | 2467 | 2473 | 0 | -63.36(-2.50%) |