Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1437 | 1500 | 1396 | 1463 | 0 | +32.05(+2.24%) |
Sep 29, 2008 | 1518 | 1541 | 1387 | 1431 | 0 | -109.28(-7.10%) |
Sep 26, 2008 | 1524 | 1561 | 1493 | 1540 | 0 | -9.39(-0.61%) |
Sep 25, 2008 | 1525 | 1577 | 1497 | 1549 | 0 | +27.86(+1.83%) |
Sep 24, 2008 | 1551 | 1569 | 1499 | 1521 | 0 | -22.37(-1.45%) |
Sep 23, 2008 | 1578 | 1611 | 1518 | 1544 | 0 | -35.28(-2.23%) |
Sep 22, 2008 | 1613 | 1647 | 1556 | 1579 | 0 | -38.80(-2.40%) |
Sep 19, 2008 | 1590 | 1681 | 1516 | 1618 | 0 | +105.12(+6.95%) |
Sep 18, 2008 | 1482 | 1554 | 1409 | 1513 | 0 | +40.55(+2.75%) |
Sep 17, 2008 | 1557 | 1582 | 1445 | 1472 | 0 | -110.76(-7.00%) |
Sep 16, 2008 | 1548 | 1611 | 1494 | 1583 | 0 | +31.79(+2.05%) |
Sep 15, 2008 | 1581 | 1624 | 1537 | 1551 | 0 | -82.58(-5.05%) |
Sep 12, 2008 | 1597 | 1649 | 1577 | 1634 | 0 | +24.16(+1.50%) |
Sep 11, 2008 | 1585 | 1628 | 1554 | 1610 | 0 | -2.43(-0.15%) |
Sep 10, 2008 | 1615 | 1654 | 1575 | 1612 | 0 | +0.41(+0.03%) |
Sep 09, 2008 | 1667 | 1698 | 1599 | 1612 | 0 | -66.29(-3.95%) |
Sep 08, 2008 | 1707 | 1733 | 1650 | 1678 | 0 | +2.61(+0.16%) |
Sep 05, 2008 | 1662 | 1696 | 1626 | 1675 | 0 | +2.99(+0.18%) |
Sep 04, 2008 | 1722 | 1739 | 1655 | 1672 | 0 | -60.45(-3.49%) |
Sep 03, 2008 | 1730 | 1764 | 1695 | 1733 | 0 | +4.67(+0.27%) |
Sep 02, 2008 | 1766 | 1800 | 1709 | 1728 | 0 | -26.16(-1.49%) |
Sep 01, 2008 | 1754 | 1781 | 1726 | 1754 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1754 | 1781 | 1726 | 1754 | 0 | -6.66(-0.38%) |
Aug 28, 2008 | 1747 | 1776 | 1728 | 1761 | 0 | +23.17(+1.33%) |
Aug 27, 2008 | 1730 | 1757 | 1711 | 1738 | 0 | +7.42(+0.43%) |
Aug 26, 2008 | 1718 | 1750 | 1696 | 1730 | 0 | +14.74(+0.86%) |
Aug 25, 2008 | 1734 | 1757 | 1692 | 1716 | 0 | -35.70(-2.04%) |
Aug 22, 2008 | 1739 | 1775 | 1721 | 1751 | 0 | +10.14(+0.58%) |
Aug 21, 2008 | 1735 | 1768 | 1707 | 1741 | 0 | -10.29(-0.59%) |
Aug 20, 2008 | 1749 | 1778 | 1706 | 1751 | 0 | +8.42(+0.48%) |
Aug 19, 2008 | 1760 | 1783 | 1712 | 1743 | 0 | -22.45(-1.27%) |
Aug 18, 2008 | 1786 | 1811 | 1743 | 1765 | 0 | -16.04(-0.90%) |
Aug 15, 2008 | 1822 | 1840 | 1762 | 1781 | 0 | -32.86(-1.81%) |
Aug 14, 2008 | 1802 | 1839 | 1777 | 1814 | 0 | +5.65(+0.31%) |
Aug 13, 2008 | 1794 | 1832 | 1762 | 1809 | 0 | +7.01(+0.39%) |
Aug 12, 2008 | 1810 | 1843 | 1777 | 1802 | 0 | -12.20(-0.67%) |
Aug 11, 2008 | 1807 | 1841 | 1764 | 1814 | 0 | +2.18(+0.12%) |
Aug 08, 2008 | 1776 | 1831 | 1752 | 1812 | 0 | +35.00(+1.97%) |
Aug 07, 2008 | 1794 | 1821 | 1749 | 1777 | 0 | -20.93(-1.16%) |
Aug 06, 2008 | 1783 | 1823 | 1751 | 1798 | 0 | +16.50(+0.93%) |
Aug 05, 2008 | 1755 | 1807 | 1727 | 1781 | 0 | +43.26(+2.49%) |
Aug 04, 2008 | 1772 | 1791 | 1705 | 1738 | 0 | -33.72(-1.90%) |
Aug 01, 2008 | 1793 | 1821 | 1742 | 1772 | 0 | -21.85(-1.22%) |
Jul 31, 2008 | 1781 | 1836 | 1746 | 1793 | 0 | -11.30(-0.63%) |
Jul 30, 2008 | 1780 | 1826 | 1755 | 1805 | 0 | +34.32(+1.94%) |
Jul 29, 2008 | 1769 | 1791 | 1727 | 1770 | 0 | +29.97(+1.72%) |
Jul 28, 2008 | 1751 | 1784 | 1719 | 1740 | 0 | -18.50(-1.05%) |
Jul 25, 2008 | 1750 | 1787 | 1717 | 1759 | 0 | +18.64(+1.07%) |
Jul 24, 2008 | 1776 | 1807 | 1723 | 1740 | 0 | -20.95(-1.19%) |
Jul 23, 2008 | 1774 | 1806 | 1728 | 1761 | 0 | -2.03(-0.12%) |
Jul 22, 2008 | 1719 | 1787 | 1695 | 1763 | 0 | +33.69(+1.95%) |
Jul 21, 2008 | 1708 | 1751 | 1683 | 1730 | 0 | +21.14(+1.24%) |
Jul 18, 2008 | 1693 | 1737 | 1663 | 1708 | 0 | +16.17(+0.96%) |
Jul 17, 2008 | 1684 | 1722 | 1648 | 1692 | 0 | +16.01(+0.96%) |
Jul 16, 2008 | 1646 | 1692 | 1606 | 1676 | 0 | +32.36(+1.97%) |
Jul 15, 2008 | 1615 | 1680 | 1580 | 1644 | 0 | +13.13(+0.81%) |
Jul 14, 2008 | 1653 | 1682 | 1601 | 1631 | 0 | -9.73(-0.59%) |
Jul 11, 2008 | 1625 | 1660 | 1589 | 1641 | 0 | +8.71(+0.53%) |
Jul 10, 2008 | 1605 | 1670 | 1585 | 1632 | 0 | +29.23(+1.82%) |
Jul 09, 2008 | 1617 | 1668 | 1579 | 1603 | 0 | -23.21(-1.43%) |
Jul 08, 2008 | 1585 | 1642 | 1542 | 1626 | 0 | +42.19(+2.66%) |
Jul 07, 2008 | 1599 | 1629 | 1560 | 1584 | 0 | -14.51(-0.91%) |
Jul 04, 2008 | 1614 | 1632 | 1560 | 1598 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1614 | 1632 | 1560 | 1598 | 0 | -17.26(-1.07%) |
Jul 02, 2008 | 1670 | 1693 | 1601 | 1615 | 0 | -55.16(-3.30%) |