Lifetime Brands Inc (NQ: LCUT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.22	12.22	11.81	12.05	36,164	-0.11(-0.92%)
Sep 29, 2015	12.13	12.21	12.08	12.16	12,094	-0.09(-0.70%)
Sep 28, 2015	12.34	12.34	12.15	12.25	21,635	-0.12(-0.97%)
Sep 25, 2015	12.62	12.62	12.22	12.37	36,108	-0.11(-0.90%)
Sep 24, 2015	12.42	12.56	12.34	12.48	23,359	-0.02(-0.14%)
Sep 23, 2015	12.30	12.59	12.16	12.50	40,821	+0.21(+1.68%)
Sep 22, 2015	11.98	12.32	11.88	12.29	34,047	+0.23(+1.93%)
Sep 21, 2015	12.02	12.23	11.98	12.06	23,415	+0.16(+1.30%)
Sep 18, 2015	11.74	11.96	11.68	11.90	38,423	+0.02(+0.15%)
Sep 17, 2015	11.85	12.02	11.82	11.89	17,697	+0.13(+1.10%)
Sep 16, 2015	11.21	11.86	11.21	11.76	31,965	+0.47(+4.12%)
Sep 15, 2015	11.40	11.40	11.09	11.29	41,255	-0.18(-1.58%)
Sep 14, 2015	12.10	12.34	11.40	11.47	223,304	-0.66(-5.47%)
Sep 11, 2015	12.26	12.30	12.01	12.14	58,982	-0.19(-1.54%)
Sep 10, 2015	12.13	12.35	12.13	12.33	17,848	-0.03(-0.28%)
Sep 09, 2015	12.51	12.57	12.34	12.36	19,691	-0.03(-0.28%)
Sep 08, 2015	12.49	12.50	12.02	12.40	23,683	+0.04(+0.35%)
Sep 04, 2015	12.24	12.35	12.35	12.35	18,677	-0.01(-0.07%)
Sep 03, 2015	12.50	12.50	12.33	12.36	16,959	-0.12(-0.97%)
Sep 02, 2015	12.55	12.55	12.37	12.48	17,327	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.