Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
1470
1490
1465
1482
0
+15.07(+1.03%)
Nov 26, 2014
1467
1467
1467
1467
0
+10.89(+0.75%)
Nov 25, 2014
1460
1463
1444
1456
0
-0.89(-0.06%)
Nov 24, 2014
1470
1475
1454
1457
0
-15.12(-1.03%)
Nov 21, 2014
1478
1481
1458
1472
0
+6.24(+0.43%)
Nov 20, 2014
1464
1473
1458
1466
0
-2.21(-0.15%)
Nov 19, 2014
1465
1474
1456
1468
0
-2.96(-0.20%)
Nov 18, 2014
1468
1479
1460
1471
0
+5.73(+0.39%)
Nov 17, 2014
1445
1468
1441
1465
0
+19.16(+1.33%)
Nov 14, 2014
1446
1455
1439
1446
0
-3.56(-0.25%)
Nov 13, 2014
1467
1474
1445
1449
0
-15.02(-1.03%)
Nov 12, 2014
1482
1487
1456
1464
0
-34.00(-2.27%)
Nov 11, 2014
1501
1508
1491
1498
0
-3.13(-0.21%)
Nov 10, 2014
1495
1505
1485
1502
0
+5.52(+0.37%)
Nov 07, 2014
1480
1499
1475
1496
0
+16.63(+1.12%)
Nov 06, 2014
1501
1505
1467
1479
0
-25.25(-1.68%)
Nov 05, 2014
1483
1509
1475
1505
0
+27.80(+1.88%)
Nov 04, 2014
1486
1496
1470
1477
0
-9.54(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.