Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2014
3287
3294
3267
3288
13,001,200
+3.64(+0.11%)
Nov 28, 2014
3271
3286
3268
3284
10,246,100
+20.46(+0.63%)
Nov 27, 2014
3264
3271
3253
3264
11,681,600
-0.17(-0.01%)
Nov 26, 2014
3239
3276
3237
3264
17,287,500
+20.13(+0.62%)
Nov 25, 2014
3238
3260
3237
3244
11,038,100
+8.62(+0.27%)
Nov 22, 2014
3196
3240
3192
3235
19,808,500
+41.99(+1.31%)
Nov 21, 2014
3210
3210
3179
3193
11,316,800
-17.77(-0.55%)
Nov 20, 2014
3199
3212
3193
3211
9,728,300
+11.00(+0.34%)
Nov 19, 2014
3165
3203
3164
3200
11,073,800
+30.13(+0.95%)
Nov 18, 2014
3141
3177
3141
3170
10,291,200
+7.43(+0.23%)
Nov 15, 2014
3166
3170
3146
3162
10,675,300
+1.02(+0.03%)
Nov 14, 2014
3158
3177
3147
3161
13,548,200
+21.79(+0.69%)
Nov 13, 2014
3166
3170
3135
3140
14,689,300
-36.40(-1.15%)
Nov 12, 2014
3169
3188
3167
3176
9,609,700
+9.91(+0.31%)
Nov 11, 2014
3141
3166
3141
3166
10,816,900
+21.54(+0.68%)
Nov 08, 2014
3178
3185
3134
3145
13,679,600
-19.30(-0.61%)
Nov 07, 2014
3152
3193
3140
3164
19,102,900
+4.06(+0.13%)
Nov 06, 2014
3137
3162
3129
3160
15,803,600
+47.87(+1.54%)
Nov 05, 2014
3127
3152
3108
3112
14,141,800
-11.94(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.