Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2899
2922
2853
2876
0
-22.02(-0.76%)
Apr 29, 2015
2899
2928
2872
2898
0
-13.58(-0.47%)
Apr 28, 2015
2890
2918
2873
2912
0
+17.87(+0.62%)
Apr 27, 2015
2899
2924
2873
2894
0
+1.50(+0.05%)
Apr 24, 2015
2891
2915
2867
2893
0
+9.56(+0.33%)
Apr 23, 2015
2876
2916
2853
2883
0
+11.37(+0.40%)
Apr 22, 2015
2866
2889
2842
2872
0
+7.87(+0.27%)
Apr 21, 2015
2878
2892
2841
2864
0
-14.91(-0.52%)
Apr 20, 2015
2871
2900
2854
2879
0
+16.76(+0.59%)
Apr 17, 2015
2879
2896
2845
2862
0
-25.69(-0.89%)
Apr 16, 2015
2913
2921
2880
2888
0
-32.44(-1.11%)
Apr 15, 2015
2896
2939
2884
2920
0
+34.76(+1.20%)
Apr 14, 2015
2876
2896
2860
2885
0
+16.23(+0.57%)
Apr 13, 2015
2882
2896
2855
2869
0
-11.84(-0.41%)
Apr 10, 2015
2885
2901
2856
2881
0
-6.22(-0.22%)
Apr 09, 2015
2871
2906
2856
2887
0
+16.47(+0.57%)
Apr 08, 2015
2868
2893
2852
2871
0
+6.90(+0.24%)
Apr 07, 2015
2877
2895
2853
2864
0
-11.09(-0.39%)
Apr 06, 2015
2831
2891
2822
2875
0
+51.42(+1.82%)
Apr 02, 2015
2823
2823
2823
2823
0
-0.89(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.