Lifetime Brands Inc (NQ: LCUT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.83	14.88	14.88	14.88	27,618	+0.01(+0.06%)
Dec 30, 2014	14.65	15.23	14.41	14.88	26,642	+0.08(+0.53%)
Dec 29, 2014	14.47	14.84	14.44	14.80	17,894	+0.23(+1.60%)
Dec 26, 2014	14.54	14.65	14.38	14.56	10,653	+0.11(+0.78%)
Dec 24, 2014	14.32	14.45	14.45	14.45	27,618	+0.25(+1.77%)
Dec 23, 2014	14.02	14.35	13.94	14.20	24,224	+0.17(+1.23%)
Dec 22, 2014	13.82	14.04	13.77	14.03	75,699	+0.17(+1.25%)
Dec 19, 2014	13.64	14.01	13.62	13.85	125,420	+0.17(+1.26%)
Dec 18, 2014	13.66	13.73	13.44	13.68	50,363	+0.11(+0.83%)
Dec 17, 2014	13.02	13.58	12.94	13.57	31,234	+0.55(+4.19%)
Dec 16, 2014	12.98	13.18	12.96	13.02	26,805	+0.05(+0.40%)
Dec 15, 2014	13.47	13.57	12.96	12.97	24,225	-0.50(-3.73%)
Dec 12, 2014	13.32	13.71	13.25	13.47	84,807	-0.03(-0.26%)
Dec 11, 2014	13.43	13.71	13.42	13.51	39,563	+0.15(+1.10%)
Dec 10, 2014	13.77	13.77	13.35	13.36	29,674	-0.40(-2.89%)
Dec 09, 2014	13.48	13.81	13.36	13.76	55,816	+0.21(+1.53%)
Dec 08, 2014	13.66	13.84	13.48	13.55	36,137	-0.21(-1.51%)
Dec 05, 2014	13.59	13.79	13.51	13.76	54,312	+0.13(+0.95%)
Dec 04, 2014	13.71	13.82	13.51	13.63	65,723	-0.05(-0.38%)
Dec 03, 2014	13.38	13.78	13.12	13.68	96,820	+0.24(+1.80%)
Dec 02, 2014	13.25	13.47	12.99	13.44	79,987	+0.27(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.