Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
1483
1487
1464
1477
0
+2.34(+0.16%)
Oct 30, 2014
1444
1478
1438
1475
0
+30.43(+2.11%)
Oct 28, 2014
1432
1446
1423
1444
0
+14.45(+1.01%)
Oct 27, 2014
1434
1439
1423
1430
0
-5.42(-0.38%)
Oct 24, 2014
1422
1441
1418
1435
0
+16.78(+1.18%)
Oct 23, 2014
1421
1430
1411
1419
0
+10.91(+0.78%)
Oct 21, 2014
1406
1413
1394
1408
0
+5.27(+0.38%)
Oct 20, 2014
1378
1404
1377
1402
0
+23.56(+1.71%)
Oct 17, 2014
1382
1390
1362
1379
0
+6.51(+0.47%)
Oct 16, 2014
1362
1383
1347
1372
0
-4.71(-0.34%)
Oct 15, 2014
1388
1401
1347
1377
0
-15.03(-1.08%)
Oct 14, 2014
1378
1412
1367
1392
0
+20.37(+1.48%)
Oct 13, 2014
1371
1383
1370
1372
0
-1.74(-0.13%)
Oct 10, 2014
1368
1387
1363
1374
0
+11.91(+0.87%)
Oct 09, 2014
1388
1398
1360
1362
0
-26.59(-1.92%)
Oct 08, 2014
1359
1391
1357
1388
0
+30.31(+2.23%)
Oct 07, 2014
1356
1373
1351
1358
0
-2.56(-0.19%)
Oct 06, 2014
1364
1369
1353
1360
0
+0.21(+0.02%)
Oct 03, 2014
1354
1363
1341
1360
0
+9.03(+0.67%)
Oct 02, 2014
1349
1362
1344
1351
0
+0.32(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.