Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
975.43
990.09
959.40
962.20
0
-13.89(-1.42%)
Oct 29, 2015
1017
1030
964.50
976.09
0
-56.48(-5.47%)
Oct 28, 2015
1050
1093
1011
1033
0
+2.49(+0.24%)
Oct 27, 2015
1016
1045
1004
1030
0
+8.04(+0.79%)
Oct 26, 2015
1040
1047
1013
1022
0
-14.28(-1.38%)
Oct 23, 2015
1014
1046
998.42
1036
0
+31.52(+3.14%)
Oct 22, 2015
981.89
1019
979.11
1005
0
+20.71(+2.10%)
Oct 21, 2015
1010
1012
971.79
984.09
0
-35.22(-3.46%)
Oct 20, 2015
992.92
1032
989.45
1019
0
+33.48(+3.40%)
Oct 19, 2015
1026
1043
980.47
985.83
0
-57.56(-5.52%)
Oct 16, 2015
1069
1086
1039
1043
0
-36.25(-3.36%)
Oct 15, 2015
1052
1087
1035
1080
0
+13.90(+1.30%)
Oct 14, 2015
1010
1072
1007
1066
0
+76.82(+7.77%)
Oct 13, 2015
993.97
1015
972.24
988.92
0
-8.11(-0.81%)
Oct 12, 2015
1053
1055
986.45
997.03
0
-36.40(-3.52%)
Oct 09, 2015
1038
1049
1007
1033
0
+32.28(+3.22%)
Oct 08, 2015
997.82
1046
983.21
1001
0
-23.68(-2.31%)
Oct 07, 2015
1029
1041
986.48
1025
0
+1.31(+0.13%)
Oct 06, 2015
989.99
1041
981.45
1024
0
+54.18(+5.59%)
Oct 05, 2015
922.69
980.85
916.27
969.34
0
+55.21(+6.04%)
Oct 02, 2015
858.00
916.54
849.31
914.13
0
+82.76(+9.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.