Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
1693
1693
1693
0
+11.30(+0.67%)
Aug 28, 2014
1680
1693
1663
1682
0
+17.80(+1.07%)
Aug 27, 2014
1677
1686
1649
1664
0
-9.80(-0.59%)
Aug 26, 2014
1664
1684
1653
1674
0
+28.32(+1.72%)
Aug 25, 2014
1671
1678
1641
1646
0
-35.63(-2.12%)
Aug 22, 2014
1683
1690
1658
1681
0
+1.85(+0.11%)
Aug 21, 2014
1701
1707
1662
1680
0
-42.06(-2.44%)
Aug 20, 2014
1716
1741
1707
1722
0
+8.72(+0.51%)
Aug 19, 2014
1738
1745
1708
1713
0
-28.26(-1.62%)
Aug 18, 2014
1712
1745
1705
1741
0
+14.31(+0.83%)
Aug 15, 2014
1711
1736
1695
1727
0
-9.19(-0.53%)
Aug 14, 2014
1800
1814
1721
1736
0
-80.62(-4.44%)
Aug 13, 2014
1818
1839
1805
1817
0
+4.90(+0.27%)
Aug 12, 2014
1809
1841
1797
1812
0
+9.90(+0.55%)
Aug 11, 2014
1783
1811
1780
1802
0
+20.76(+1.17%)
Aug 08, 2014
1783
1819
1773
1781
0
-0.62(-0.03%)
Aug 07, 2014
1769
1794
1744
1782
0
+6.32(+0.36%)
Aug 06, 2014
1760
1787
1754
1775
0
+39.48(+2.27%)
Aug 05, 2014
1716
1744
1694
1736
0
+10.70(+0.62%)
Aug 04, 2014
1746
1757
1704
1725
0
-17.59(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.