Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
6448
6571
6410
6531
0
+258.21(+4.12%)
Oct 30, 2014
6254
6337
6136
6273
0
-107.76(-1.69%)
Oct 28, 2014
6328
6390
6268
6381
0
+84.63(+1.34%)
Oct 27, 2014
6228
6336
6136
6296
0
+159.93(+2.61%)
Oct 24, 2014
6130
6163
6063
6136
0
+27.61(+0.45%)
Oct 23, 2014
6105
6184
6044
6109
0
-34.42(-0.56%)
Oct 21, 2014
5980
6189
5935
6143
0
+275.14(+4.69%)
Oct 20, 2014
5765
5878
5725
5868
0
+149.48(+2.61%)
Oct 17, 2014
5718
5719
5657
5718
0
-10.94(-0.19%)
Oct 16, 2014
5528
5756
5506
5729
0
+118.20(+2.11%)
Oct 15, 2014
5446
5682
5351
5611
0
+37.64(+0.68%)
Oct 14, 2014
5627
5750
5535
5573
0
+65.22(+1.18%)
Oct 13, 2014
5510
5515
5501
5508
0
-171.82(-3.02%)
Oct 10, 2014
5994
6012
5667
5680
0
-449.73(-7.34%)
Oct 09, 2014
6385
6392
6099
6130
0
-292.55(-4.56%)
Oct 08, 2014
6338
6437
6157
6422
0
+100.49(+1.59%)
Oct 07, 2014
6420
6509
6317
6322
0
-124.34(-1.93%)
Oct 06, 2014
6591
6605
6344
6446
0
-231.57(-3.47%)
Oct 03, 2014
6684
6755
6648
6678
0
+48.70(+0.73%)
Oct 02, 2014
6628
6684
6459
6629
0
+17.32(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.