Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
2782
2782
2782
2782
0
-25.39(-0.90%)
Dec 30, 2014
2813
2837
2793
2807
0
-16.05(-0.57%)
Dec 29, 2014
2821
2850
2802
2823
0
-3.01(-0.11%)
Dec 26, 2014
2834
2855
2811
2826
0
-4.49(-0.16%)
Dec 24, 2014
2831
2831
2831
2831
0
-6.39(-0.23%)
Dec 23, 2014
2801
2854
2782
2837
0
+40.64(+1.45%)
Dec 22, 2014
2759
2814
2732
2797
0
+33.44(+1.21%)
Dec 19, 2014
2747
2783
2724
2763
0
+19.79(+0.72%)
Dec 18, 2014
2741
2783
2704
2743
0
+32.35(+1.19%)
Dec 17, 2014
2640
2730
2631
2711
0
+76.97(+2.92%)
Dec 16, 2014
2634
2683
2634
2634
0
+15.52(+0.59%)
Dec 15, 2014
2662
2682
2602
2619
0
-41.89(-1.57%)
Dec 12, 2014
2699
2716
2640
2660
0
-64.78(-2.38%)
Dec 11, 2014
2741
2785
2707
2725
0
-15.96(-0.58%)
Dec 10, 2014
2836
2844
2732
2741
0
-107.57(-3.78%)
Dec 09, 2014
2811
2862
2795
2849
0
+9.87(+0.35%)
Dec 08, 2014
2907
2915
2817
2839
0
-76.92(-2.64%)
Dec 05, 2014
2930
2949
2901
2916
0
-14.75(-0.50%)
Dec 04, 2014
2929
2957
2905
2931
0
-4.36(-0.15%)
Dec 03, 2014
2891
2955
2883
2935
0
+47.41(+1.64%)
Dec 02, 2014
2858
2916
2845
2888
0
+24.76(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.