Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2525
2546
2494
2514
0
-4.32(-0.17%)
May 30, 2016
2518
2518
2518
2518
0
+0.00(+0.00%)
May 27, 2016
2500
2530
2482
2518
0
+10.40(+0.41%)
May 26, 2016
2533
2551
2492
2508
0
-12.34(-0.49%)
May 25, 2016
2501
2540
2482
2520
0
+36.95(+1.49%)
May 24, 2016
2467
2503
2447
2483
0
+39.63(+1.62%)
May 23, 2016
2439
2476
2424
2444
0
-11.79(-0.48%)
May 20, 2016
2442
2483
2432
2455
0
+24.33(+1.00%)
May 19, 2016
2414
2450
2382
2431
0
+5.88(+0.24%)
May 18, 2016
2434
2485
2407
2425
0
-43.65(-1.77%)
May 17, 2016
2474
2523
2438
2469
0
-2.75(-0.11%)
May 16, 2016
2455
2491
2438
2472
0
+28.39(+1.16%)
May 13, 2016
2482
2495
2431
2443
0
-44.38(-1.78%)
May 12, 2016
2526
2549
2469
2488
0
-18.24(-0.73%)
May 11, 2016
2517
2549
2481
2506
0
-7.06(-0.28%)
May 10, 2016
2488
2528
2459
2513
0
+35.94(+1.45%)
May 09, 2016
2528
2543
2459
2477
0
-65.24(-2.57%)
May 06, 2016
2514
2560
2498
2542
0
+17.98(+0.71%)
May 05, 2016
2572
2596
2508
2524
0
-23.15(-0.91%)
May 04, 2016
2553
2610
2521
2547
0
-9.20(-0.36%)
May 03, 2016
2581
2603
2518
2557
0
-78.31(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.