Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 3363 | 3372 | 3326 | 3372 | 0 | +1.22(+0.04%) |
Feb 28, 2016 | 3378 | 3403 | 3362 | 3371 | 0 | +0.00(+0.00%) |
Feb 27, 2016 | 3378 | 3403 | 3362 | 3371 | 0 | +0.00(+0.00%) |
Feb 26, 2016 | 3378 | 3403 | 3362 | 3371 | 0 | +32.53(+0.97%) |
Feb 25, 2016 | 3298 | 3358 | 3298 | 3338 | 0 | +58.34(+1.78%) |
Feb 24, 2016 | 3344 | 3350 | 3262 | 3280 | 0 | -64.86(-1.94%) |
Feb 23, 2016 | 3366 | 3389 | 3339 | 3345 | 0 | -31.84(-0.94%) |
Feb 22, 2016 | 3381 | 3401 | 3367 | 3376 | 0 | +46.27(+1.39%) |
Feb 21, 2016 | 3346 | 3359 | 3309 | 3330 | 0 | +0.00(+0.00%) |
Feb 20, 2016 | 3346 | 3359 | 3309 | 3330 | 0 | +0.00(+0.00%) |
Feb 19, 2016 | 3346 | 3359 | 3309 | 3330 | 0 | -14.40(-0.43%) |
Feb 18, 2016 | 3393 | 3399 | 3335 | 3345 | 0 | -31.76(-0.94%) |
Feb 17, 2016 | 3304 | 3380 | 3294 | 3376 | 0 | +80.09(+2.43%) |
Feb 16, 2016 | 3324 | 3328 | 3276 | 3296 | 0 | -2.36(-0.07%) |
Feb 15, 2016 | 3273 | 3313 | 3261 | 3299 | 0 | +94.93(+2.96%) |
Feb 14, 2016 | 3164 | 3204 | 3154 | 3204 | 0 | +0.00(+0.00%) |
Feb 13, 2016 | 3164 | 3204 | 3154 | 3204 | 0 | +0.00(+0.00%) |
Feb 12, 2016 | 3164 | 3204 | 3154 | 3204 | 0 | +72.90(+2.33%) |
Feb 11, 2016 | 3200 | 3200 | 3118 | 3131 | 0 | -89.38(-2.78%) |
Feb 10, 2016 | 3193 | 3267 | 3161 | 3220 | 0 | +51.85(+1.64%) |
Feb 09, 2016 | 3183 | 3216 | 3123 | 3168 | 0 | -23.26(-0.73%) |
Feb 08, 2016 | 3324 | 3332 | 3183 | 3192 | 0 | -114.14(-3.45%) |
Feb 07, 2016 | 3355 | 3371 | 3302 | 3306 | 0 | +0.00(+0.00%) |
Feb 06, 2016 | 3355 | 3371 | 3302 | 3306 | 0 | +0.00(+0.00%) |
Feb 05, 2016 | 3355 | 3371 | 3302 | 3306 | 0 | -42.73(-1.28%) |
Feb 04, 2016 | 3397 | 3405 | 3328 | 3348 | 0 | -27.01(-0.80%) |
Feb 03, 2016 | 3425 | 3438 | 3342 | 3375 | 0 | -59.37(-1.73%) |
Feb 02, 2016 | 3485 | 3486 | 3413 | 3435 | 0 | -53.73(-1.54%) |