Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
3109
3131
3092
3119
0
+14.26(+0.46%)
Aug 28, 2014
3098
3120
3077
3105
0
-2.78(-0.09%)
Aug 27, 2014
3103
3122
3080
3107
0
+5.79(+0.19%)
Aug 26, 2014
3114
3127
3081
3102
0
+6.58(+0.21%)
Aug 25, 2014
3089
3108
3070
3095
0
+21.62(+0.70%)
Aug 22, 2014
3079
3091
3054
3073
0
-6.09(-0.20%)
Aug 21, 2014
3081
3097
3055
3079
0
+0.10(+0.00%)
Aug 20, 2014
3075
3098
3054
3079
0
-0.74(-0.02%)
Aug 19, 2014
3065
3094
3056
3080
0
+16.46(+0.54%)
Aug 18, 2014
3047
3075
3033
3064
0
+39.17(+1.30%)
Aug 15, 2014
3034
3048
2997
3024
0
+8.20(+0.27%)
Aug 14, 2014
3007
3029
2993
3016
0
+14.18(+0.47%)
Aug 13, 2014
2968
3016
2953
3002
0
+32.16(+1.08%)
Aug 12, 2014
2971
2991
2946
2970
0
-7.56(-0.25%)
Aug 11, 2014
2957
3016
2947
2977
0
+39.18(+1.33%)
Aug 08, 2014
2930
2954
2904
2938
0
+11.40(+0.39%)
Aug 07, 2014
2950
2972
2904
2927
0
-21.76(-0.74%)
Aug 06, 2014
2922
2970
2914
2949
0
+17.86(+0.61%)
Aug 05, 2014
2950
2973
2905
2931
0
-45.50(-1.53%)
Aug 04, 2014
2949
2984
2916
2976
0
+32.65(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.