Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1272
1290
1261
1279
0
+9.48(+0.75%)
May 28, 2015
1252
1274
1238
1269
0
+15.68(+1.25%)
May 27, 2015
1257
1262
1239
1254
0
-3.23(-0.26%)
May 26, 2015
1280
1285
1245
1257
0
-46.81(-3.59%)
May 22, 2015
1304
1304
1304
1304
0
-15.14(-1.15%)
May 21, 2015
1318
1329
1309
1319
0
-4.24(-0.32%)
May 20, 2015
1326
1343
1316
1323
0
+1.29(+0.10%)
May 19, 2015
1347
1355
1316
1322
0
-44.18(-3.23%)
May 18, 2015
1375
1388
1361
1366
0
-0.82(-0.06%)
May 15, 2015
1360
1382
1349
1367
0
-239.46(-14.91%)
May 14, 2015
1624
1648
1592
1606
0
+232.88(+16.96%)
May 13, 2015
1356
1390
1346
1374
0
+48.30(+3.64%)
May 12, 2015
1325
1339
1311
1325
0
+12.79(+0.97%)
May 11, 2015
1301
1334
1297
1312
0
+13.75(+1.06%)
May 08, 2015
1300
1322
1285
1299
0
+0.41(+0.03%)
May 07, 2015
1267
1303
1255
1298
0
+16.26(+1.27%)
May 06, 2015
1308
1313
1265
1282
0
-18.65(-1.43%)
May 05, 2015
1343
1350
1286
1301
0
-24.12(-1.82%)
May 04, 2015
1339
1356
1319
1325
0
+10.72(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.