Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 114.51 | 114.72 | 114.41 | 114.68 | 590,569 | +0.17(+0.15%) |
Oct 30, 2014 | 114.26 | 114.56 | 114.26 | 114.51 | 347,334 | +0.25(+0.22%) |
Oct 29, 2014 | 114.57 | 114.85 | 114.11 | 114.26 | 724,470 | -0.31(-0.27%) |
Oct 28, 2014 | 114.31 | 114.62 | 114.00 | 114.57 | 983,337 | +0.26(+0.23%) |
Oct 27, 2014 | 114.09 | 114.31 | 114.09 | 114.31 | 602,112 | +0.22(+0.19%) |
Oct 24, 2014 | 114.05 | 114.18 | 113.94 | 114.09 | 424,450 | +0.05(+0.04%) |
Oct 23, 2014 | 114.24 | 114.34 | 114.04 | 114.04 | 801,062 | -0.16(-0.14%) |
Oct 22, 2014 | 114.07 | 114.35 | 114.04 | 114.20 | 1,474,729 | +0.24(+0.21%) |
Oct 21, 2014 | 114.17 | 114.21 | 113.92 | 113.96 | 822,668 | -0.25(-0.22%) |
Oct 20, 2014 | 114.03 | 114.20 | 114.03 | 114.21 | 802,802 | +0.25(+0.22%) |
Oct 17, 2014 | 113.76 | 114.09 | 113.70 | 113.96 | 811,602 | +0.60(+0.53%) |
Oct 16, 2014 | 112.96 | 113.39 | 112.77 | 113.36 | 1,408,723 | +0.01(+0.01%) |
Oct 15, 2014 | 113.34 | 113.53 | 113.02 | 113.35 | 867,606 | +0.01(+0.01%) |
Oct 14, 2014 | 113.21 | 113.52 | 113.19 | 113.34 | 1,301,234 | +0.28(+0.25%) |
Oct 13, 2014 | 113.36 | 113.36 | 113.01 | 113.06 | 553,766 | -0.15(-0.13%) |
Oct 10, 2014 | 113.47 | 113.51 | 113.18 | 113.21 | 608,261 | -0.34(-0.30%) |
Oct 09, 2014 | 113.76 | 113.97 | 113.52 | 113.55 | 979,862 | -0.01(-0.01%) |
Oct 08, 2014 | 113.19 | 113.58 | 113.08 | 113.56 | 1,024,802 | +0.45(+0.40%) |
Oct 07, 2014 | 113.01 | 113.20 | 112.98 | 113.11 | 1,023,844 | +0.01(+0.01%) |
Oct 06, 2014 | 112.97 | 113.27 | 112.95 | 113.10 | 778,262 | +0.23(+0.20%) |
Oct 03, 2014 | 112.76 | 112.91 | 112.57 | 112.87 | 608,528 | +0.15(+0.13%) |
Oct 02, 2014 | 112.85 | 112.97 | 112.59 | 112.72 | 964,658 | -0.41(-0.36%) |
Oct 01, 2014 | 112.81 | 113.15 | 112.65 | 113.13 | 5,037,555 | +0.28(+0.25%) |
Sep 30, 2014 | 112.83 | 113.11 | 112.75 | 112.85 | 1,136,810 | -0.06(-0.05%) |
Sep 29, 2014 | 113.03 | 113.07 | 112.70 | 112.91 | 1,220,436 | -0.53(-0.47%) |
Sep 26, 2014 | 113.33 | 113.70 | 113.31 | 113.44 | 887,875 | -0.34(-0.30%) |
Sep 25, 2014 | 113.97 | 114.14 | 113.65 | 113.78 | 1,003,124 | -0.18(-0.16%) |
Sep 24, 2014 | 113.90 | 114.01 | 113.81 | 113.96 | 717,419 | +0.17(+0.15%) |
Sep 23, 2014 | 113.68 | 113.79 | 113.60 | 113.79 | 456,112 | +0.13(+0.11%) |
Sep 22, 2014 | 113.79 | 113.80 | 113.64 | 113.66 | 504,938 | +0.17(+0.15%) |
Sep 19, 2014 | 113.47 | 113.64 | 113.38 | 113.49 | 396,613 | +0.17(+0.15%) |
Sep 18, 2014 | 113.34 | 113.45 | 113.18 | 113.32 | 547,425 | +0.04(+0.04%) |
Sep 17, 2014 | 113.61 | 113.66 | 113.23 | 113.28 | 487,853 | -0.30(-0.26%) |
Sep 16, 2014 | 113.59 | 113.79 | 113.50 | 113.58 | 642,749 | +0.14(+0.12%) |
Sep 15, 2014 | 113.50 | 113.70 | 113.39 | 113.44 | 591,820 | -0.24(-0.21%) |
Sep 12, 2014 | 114.02 | 114.02 | 113.66 | 113.68 | 1,504,293 | -0.63(-0.55%) |
Sep 11, 2014 | 114.48 | 114.60 | 114.27 | 114.31 | 441,729 | +0.01(+0.01%) |
Sep 10, 2014 | 114.09 | 114.38 | 113.95 | 114.30 | 946,166 | -0.03(-0.03%) |
Sep 09, 2014 | 114.61 | 114.61 | 114.33 | 114.33 | 794,675 | -0.35(-0.31%) |
Sep 08, 2014 | 115.18 | 115.28 | 114.68 | 114.68 | 1,249,236 | -0.74(-0.64%) |
Sep 05, 2014 | 115.17 | 115.51 | 115.17 | 115.42 | 1,036,343 | +0.41(+0.36%) |
Sep 04, 2014 | 115.38 | 115.38 | 114.90 | 115.01 | 1,366,719 | -0.02(-0.02%) |
Sep 03, 2014 | 114.87 | 115.11 | 114.81 | 115.03 | 819,082 | +0.21(+0.18%) |
Sep 02, 2014 | 115.25 | 115.29 | 114.76 | 114.82 | 1,050,168 | -0.81(-0.70%) |
Aug 29, 2014 | 115.75 | 115.63 | 115.63 | 115.63 | 460,200 | -0.08(-0.07%) |
Aug 28, 2014 | 115.69 | 115.90 | 115.61 | 115.71 | 630,675 | -0.29(-0.25%) |
Aug 27, 2014 | 115.58 | 116.00 | 115.54 | 116.00 | 685,998 | +0.73(+0.63%) |
Aug 26, 2014 | 115.26 | 115.33 | 115.16 | 115.27 | 548,848 | +0.32(+0.28%) |
Aug 25, 2014 | 114.97 | 115.00 | 114.88 | 114.95 | 526,255 | -0.04(-0.03%) |
Aug 22, 2014 | 115.19 | 115.21 | 114.84 | 114.99 | 848,277 | -0.01(-0.01%) |
Aug 21, 2014 | 114.89 | 115.08 | 114.80 | 115.00 | 518,780 | +0.17(+0.15%) |
Aug 20, 2014 | 115.29 | 115.39 | 114.77 | 114.83 | 823,968 | -0.55(-0.48%) |
Aug 19, 2014 | 115.33 | 115.40 | 115.19 | 115.38 | 562,241 | +0.33(+0.29%) |
Aug 18, 2014 | 115.07 | 115.14 | 115.00 | 115.05 | 367,799 | +0.01(+0.01%) |
Aug 15, 2014 | 115.12 | 115.25 | 114.80 | 115.04 | 632,657 | +0.17(+0.15%) |
Aug 14, 2014 | 114.53 | 114.90 | 114.50 | 114.87 | 753,999 | +0.62(+0.54%) |
Aug 13, 2014 | 114.00 | 114.32 | 114.00 | 114.25 | 726,432 | +0.30(+0.26%) |
Aug 12, 2014 | 114.00 | 114.20 | 113.80 | 113.95 | 658,977 | +0.15(+0.13%) |
Aug 11, 2014 | 113.64 | 113.89 | 113.63 | 113.80 | 637,400 | +0.23(+0.20%) |
Aug 08, 2014 | 113.15 | 113.64 | 113.02 | 113.57 | 1,237,194 | +0.40(+0.35%) |
Aug 07, 2014 | 113.21 | 113.49 | 113.12 | 113.17 | 452,535 | -0.20(-0.18%) |
Aug 06, 2014 | 113.06 | 113.52 | 112.94 | 113.37 | 1,835,172 | -0.14(-0.12%) |
Aug 05, 2014 | 113.62 | 113.79 | 113.41 | 113.51 | 1,832,098 | -0.14(-0.12%) |
Aug 04, 2014 | 113.59 | 114.05 | 113.57 | 113.65 | 1,644,720 | +0.32(+0.28%) |
Aug 01, 2014 | 113.91 | 114.05 | 113.02 | 113.33 | 5,321,236 | -1.25(-1.09%) |
Jul 31, 2014 | 115.04 | 115.17 | 114.56 | 114.58 | 2,600,389 | -0.81(-0.70%) |
Jul 30, 2014 | 115.93 | 115.93 | 115.35 | 115.39 | 688,171 | -0.05(-0.04%) |
Jul 29, 2014 | 115.49 | 115.71 | 115.44 | 115.44 | 595,664 | -0.13(-0.11%) |
Jul 28, 2014 | 115.88 | 115.88 | 115.44 | 115.57 | 538,141 | -0.41(-0.35%) |
Jul 25, 2014 | 116.05 | 116.30 | 115.93 | 115.98 | 516,112 | -0.16(-0.14%) |
Jul 24, 2014 | 116.26 | 116.28 | 116.11 | 116.14 | 441,592 | -0.17(-0.15%) |
Jul 23, 2014 | 115.98 | 116.32 | 115.96 | 116.31 | 634,145 | +0.61(+0.53%) |
Jul 22, 2014 | 115.65 | 115.73 | 115.46 | 115.70 | 489,551 | +0.18(+0.16%) |
Jul 21, 2014 | 115.33 | 115.54 | 115.01 | 115.52 | 677,807 | +0.26(+0.23%) |
Jul 18, 2014 | 114.98 | 115.36 | 114.91 | 115.26 | 894,255 | +0.41(+0.36%) |
Jul 17, 2014 | 115.15 | 115.20 | 114.85 | 114.85 | 420,991 | -0.25(-0.22%) |
Jul 16, 2014 | 115.18 | 115.25 | 115.02 | 115.10 | 533,286 | -0.09(-0.08%) |
Jul 15, 2014 | 115.25 | 115.30 | 115.09 | 115.19 | 928,058 | -0.13(-0.11%) |
Jul 14, 2014 | 115.62 | 115.62 | 115.30 | 115.32 | 358,116 | -0.23(-0.20%) |
Jul 11, 2014 | 115.53 | 115.68 | 115.50 | 115.55 | 502,079 | +0.11(+0.10%) |
Jul 10, 2014 | 115.64 | 115.70 | 115.43 | 115.44 | 849,510 | -0.34(-0.29%) |
Jul 09, 2014 | 115.43 | 115.83 | 115.41 | 115.78 | 427,522 | +0.37(+0.32%) |
Jul 08, 2014 | 115.14 | 115.44 | 115.01 | 115.41 | 760,440 | +0.74(+0.65%) |
Jul 07, 2014 | 114.64 | 114.79 | 114.57 | 114.67 | 350,866 | +0.18(+0.16%) |
Jul 03, 2014 | 114.60 | 114.49 | 114.49 | 114.49 | 713,600 | -0.08(-0.07%) |
Jul 02, 2014 | 114.75 | 114.83 | 114.54 | 114.57 | 383,552 | -0.18(-0.16%) |
Jul 01, 2014 | 114.78 | 115.17 | 114.63 | 114.75 | 925,310 | -0.52(-0.45%) |
Jun 30, 2014 | 115.20 | 115.56 | 115.20 | 115.27 | 393,220 | -0.29(-0.25%) |
Jun 27, 2014 | 115.58 | 115.66 | 115.38 | 115.56 | 577,639 | +0.01(+0.01%) |
Jun 26, 2014 | 115.59 | 115.65 | 115.44 | 115.55 | 278,630 | -0.03(-0.03%) |
Jun 25, 2014 | 115.36 | 115.61 | 115.36 | 115.58 | 816,606 | +0.27(+0.23%) |
Jun 24, 2014 | 115.07 | 115.36 | 115.06 | 115.31 | 458,539 | +0.44(+0.38%) |
Jun 23, 2014 | 114.69 | 114.89 | 114.67 | 114.87 | 373,523 | +0.26(+0.23%) |
Jun 20, 2014 | 114.50 | 114.68 | 114.42 | 114.61 | 496,796 | +0.20(+0.17%) |
Jun 19, 2014 | 114.68 | 114.85 | 114.37 | 114.41 | 788,901 | -0.20(-0.17%) |
Jun 18, 2014 | 113.74 | 114.62 | 113.65 | 114.61 | 744,283 | +0.84(+0.74%) |
Jun 17, 2014 | 114.13 | 114.13 | 113.72 | 113.77 | 1,056,058 | -0.37(-0.32%) |
Jun 16, 2014 | 114.65 | 114.69 | 114.01 | 114.14 | 668,134 | -0.66(-0.57%) |
Jun 13, 2014 | 114.58 | 114.86 | 114.49 | 114.80 | 478,617 | +0.24(+0.21%) |
Jun 12, 2014 | 114.62 | 114.73 | 114.47 | 114.56 | 818,245 | -0.13(-0.11%) |
Jun 11, 2014 | 114.82 | 115.04 | 114.67 | 114.69 | 491,633 | -0.39(-0.34%) |
Jun 10, 2014 | 115.63 | 115.63 | 115.06 | 115.08 | 725,049 | -0.48(-0.42%) |
Jun 06, 2014 | 115.40 | 115.69 | 115.20 | 115.56 | 1,663,089 | +0.94(+0.82%) |
Jun 05, 2014 | 114.35 | 114.65 | 114.20 | 114.62 | 661,550 | +0.29(+0.25%) |
Jun 04, 2014 | 114.25 | 114.42 | 114.10 | 114.33 | 1,084,616 | -0.07(-0.06%) |
Jun 03, 2014 | 114.89 | 114.89 | 114.37 | 114.40 | 1,237,498 | -0.84(-0.73%) |
Jun 02, 2014 | 115.28 | 115.49 | 114.94 | 115.24 | 6,032,702 | -0.39(-0.34%) |
May 30, 2014 | 115.57 | 115.74 | 115.42 | 115.63 | 1,043,933 | +0.10(+0.09%) |
May 29, 2014 | 115.34 | 115.57 | 115.15 | 115.53 | 2,480,774 | +0.49(+0.43%) |
May 28, 2014 | 114.73 | 115.17 | 114.63 | 115.04 | 443,878 | +0.59(+0.52%) |
May 27, 2014 | 114.51 | 114.57 | 114.37 | 114.45 | 685,509 | +0.15(+0.13%) |
May 23, 2014 | 114.25 | 114.30 | 114.30 | 114.30 | 374,500 | +0.16(+0.14%) |
May 22, 2014 | 114.13 | 114.25 | 114.10 | 114.14 | 485,933 | +0.09(+0.08%) |
May 21, 2014 | 114.11 | 114.19 | 113.94 | 114.05 | 1,244,172 | -0.08(-0.07%) |
May 20, 2014 | 114.07 | 114.25 | 114.02 | 114.13 | 803,816 | +0.04(+0.04%) |
May 19, 2014 | 113.93 | 114.09 | 113.80 | 114.09 | 562,740 | +0.22(+0.19%) |
May 16, 2014 | 113.98 | 114.00 | 113.65 | 113.87 | 863,184 | -0.11(-0.10%) |
May 15, 2014 | 114.03 | 114.30 | 113.87 | 113.98 | 926,867 | -0.09(-0.08%) |
May 14, 2014 | 113.85 | 114.09 | 113.77 | 114.07 | 614,835 | +0.58(+0.51%) |
May 13, 2014 | 113.59 | 113.71 | 113.39 | 113.49 | 328,689 | +0.04(+0.04%) |
May 12, 2014 | 113.41 | 113.75 | 113.24 | 113.45 | 665,403 | -0.10(-0.09%) |
May 09, 2014 | 113.84 | 113.88 | 113.50 | 113.55 | 634,477 | -0.22(-0.19%) |
May 08, 2014 | 113.77 | 113.92 | 113.49 | 113.77 | 826,620 | +0.48(+0.42%) |
May 07, 2014 | 112.92 | 113.33 | 112.91 | 113.29 | 863,988 | +0.90(+0.80%) |
May 06, 2014 | 112.24 | 112.43 | 112.11 | 112.39 | 521,852 | +0.36(+0.32%) |
May 05, 2014 | 112.31 | 112.31 | 111.97 | 112.03 | 1,388,784 | +0.04(+0.04%) |
May 02, 2014 | 111.90 | 112.05 | 111.78 | 111.99 | 1,039,236 | +0.26(+0.23%) |
May 01, 2014 | 112.01 | 112.01 | 111.65 | 111.73 | 6,716,386 | -0.44(-0.39%) |
Apr 30, 2014 | 112.12 | 112.40 | 111.97 | 112.17 | 908,215 | +0.14(+0.12%) |
Apr 29, 2014 | 111.83 | 112.12 | 111.75 | 112.03 | 389,896 | +0.44(+0.39%) |
Apr 28, 2014 | 111.92 | 111.92 | 111.49 | 111.59 | 379,833 | +0.04(+0.04%) |
Apr 25, 2014 | 111.82 | 111.93 | 111.46 | 111.55 | 867,532 | -0.40(-0.36%) |
Apr 24, 2014 | 112.20 | 112.34 | 111.89 | 111.95 | 549,970 | -0.11(-0.10%) |
Apr 23, 2014 | 112.08 | 112.16 | 111.90 | 112.06 | 586,511 | -0.14(-0.12%) |
Apr 22, 2014 | 112.28 | 112.33 | 112.12 | 112.20 | 534,526 | -0.11(-0.10%) |
Apr 21, 2014 | 111.84 | 112.34 | 111.64 | 112.31 | 691,133 | +0.20(+0.18%) |
Apr 17, 2014 | 111.99 | 112.11 | 112.11 | 112.11 | 512,500 | +0.12(+0.11%) |
Apr 16, 2014 | 111.95 | 112.01 | 111.25 | 111.99 | 373,316 | +0.32(+0.29%) |
Apr 15, 2014 | 111.96 | 111.97 | 111.39 | 111.67 | 1,013,723 | -0.39(-0.35%) |
Apr 14, 2014 | 112.09 | 112.36 | 111.97 | 112.06 | 387,377 | -0.22(-0.20%) |
Apr 11, 2014 | 112.38 | 112.38 | 112.17 | 112.28 | 582,181 | -0.18(-0.16%) |
Apr 10, 2014 | 112.20 | 112.65 | 112.16 | 112.46 | 1,297,099 | +0.53(+0.47%) |
Apr 09, 2014 | 111.66 | 111.96 | 111.66 | 111.93 | 946,837 | +0.08(+0.07%) |
Apr 08, 2014 | 111.51 | 111.90 | 111.51 | 111.85 | 724,445 | +0.52(+0.47%) |
Apr 07, 2014 | 111.48 | 111.55 | 111.27 | 111.33 | 403,663 | -0.27(-0.24%) |
Apr 04, 2014 | 111.00 | 111.60 | 111.00 | 111.60 | 530,529 | +0.67(+0.60%) |
Apr 03, 2014 | 110.96 | 110.98 | 110.65 | 110.93 | 390,022 | -0.11(-0.10%) |
Apr 02, 2014 | 111.34 | 111.36 | 111.04 | 111.04 | 1,235,288 | -0.59(-0.53%) |
Apr 01, 2014 | 111.12 | 111.63 | 111.01 | 111.63 | 6,149,753 | +0.21(+0.19%) |
Mar 31, 2014 | 111.13 | 111.45 | 110.99 | 111.42 | 1,410,077 | +0.43(+0.39%) |
Mar 28, 2014 | 111.11 | 111.46 | 110.90 | 110.99 | 1,205,340 | -0.06(-0.05%) |
Mar 27, 2014 | 110.72 | 111.13 | 110.67 | 111.05 | 978,075 | +0.76(+0.69%) |
Mar 26, 2014 | 110.15 | 110.37 | 110.15 | 110.29 | 527,973 | +0.32(+0.29%) |
Mar 25, 2014 | 109.70 | 109.99 | 109.70 | 109.97 | 323,344 | +0.29(+0.26%) |
Mar 24, 2014 | 109.54 | 109.78 | 109.45 | 109.68 | 605,348 | +0.40(+0.37%) |
Mar 21, 2014 | 109.48 | 109.50 | 109.20 | 109.28 | 481,149 | -0.15(-0.14%) |
Mar 20, 2014 | 109.25 | 109.50 | 109.17 | 109.43 | 676,338 | -0.07(-0.06%) |
Mar 19, 2014 | 109.85 | 109.95 | 109.33 | 109.50 | 930,933 | -0.10(-0.09%) |
Mar 18, 2014 | 109.50 | 109.63 | 109.40 | 109.60 | 441,928 | +0.32(+0.29%) |
Mar 17, 2014 | 109.37 | 109.47 | 109.02 | 109.28 | 442,023 | +0.12(+0.11%) |
Mar 14, 2014 | 108.93 | 109.30 | 108.93 | 109.16 | 303,022 | +0.23(+0.21%) |
Mar 13, 2014 | 109.16 | 109.34 | 108.90 | 108.93 | 448,585 | -0.21(-0.19%) |
Mar 12, 2014 | 109.12 | 109.30 | 108.98 | 109.14 | 610,923 | +0.02(+0.02%) |
Mar 11, 2014 | 109.34 | 109.45 | 109.12 | 109.12 | 431,047 | -0.21(-0.19%) |
Mar 10, 2014 | 109.27 | 109.68 | 109.27 | 109.33 | 751,062 | -0.22(-0.20%) |
Mar 07, 2014 | 109.68 | 109.69 | 109.28 | 109.55 | 772,666 | -0.19(-0.17%) |
Mar 06, 2014 | 109.88 | 109.94 | 109.71 | 109.74 | 433,872 | -0.22(-0.20%) |
Mar 05, 2014 | 109.95 | 109.99 | 109.78 | 109.96 | 833,462 | +0.12(+0.11%) |
Mar 04, 2014 | 109.63 | 109.86 | 109.54 | 109.84 | 1,571,125 | +0.72(+0.66%) |
Mar 03, 2014 | 109.36 | 109.40 | 109.02 | 109.12 | 695,988 | -1.42(-1.28%) |
Feb 28, 2014 | 110.17 | 110.54 | 110.03 | 110.54 | 866,079 | +0.58(+0.53%) |
Feb 27, 2014 | 109.74 | 109.97 | 109.62 | 109.96 | 647,831 | +0.51(+0.47%) |
Feb 26, 2014 | 109.54 | 109.57 | 109.36 | 109.45 | 675,797 | -0.01(-0.01%) |
Feb 25, 2014 | 109.47 | 109.61 | 108.46 | 109.46 | 600,359 | +0.10(+0.09%) |
Feb 24, 2014 | 109.20 | 109.42 | 108.72 | 109.36 | 717,560 | +0.64(+0.59%) |
Feb 21, 2014 | 108.58 | 108.81 | 108.55 | 108.72 | 860,486 | +0.48(+0.44%) |
Feb 20, 2014 | 108.28 | 108.33 | 108.15 | 108.24 | 491,805 | -0.15(-0.14%) |
Feb 19, 2014 | 108.46 | 108.65 | 108.25 | 108.39 | 806,152 | -0.15(-0.14%) |
Feb 18, 2014 | 108.35 | 108.95 | 108.25 | 108.54 | 660,445 | +0.01(+0.01%) |
Feb 14, 2014 | 108.43 | 108.53 | 108.53 | 108.53 | 475,900 | +0.06(+0.06%) |
Feb 13, 2014 | 107.82 | 108.50 | 107.82 | 108.47 | 1,264,024 | -0.01(-0.01%) |
Feb 12, 2014 | 108.72 | 108.76 | 108.42 | 108.48 | 1,621,415 | -0.01(-0.01%) |
Feb 11, 2014 | 108.58 | 108.79 | 108.43 | 108.49 | 830,740 | +0.07(+0.06%) |
Feb 10, 2014 | 108.59 | 108.79 | 108.42 | 108.42 | 603,939 | -0.18(-0.17%) |
Feb 07, 2014 | 108.04 | 108.61 | 108.04 | 108.60 | 471,622 | +0.67(+0.62%) |
Feb 06, 2014 | 108.18 | 108.20 | 107.92 | 107.93 | 901,095 | +0.21(+0.19%) |
Feb 05, 2014 | 107.55 | 108.05 | 107.55 | 107.72 | 1,005,342 | +0.32(+0.30%) |
Feb 04, 2014 | 107.33 | 107.49 | 107.24 | 107.40 | 760,695 | +0.71(+0.67%) |
Feb 03, 2014 | 107.05 | 107.12 | 106.69 | 106.69 | 729,971 | -0.59(-0.55%) |
Jan 31, 2014 | 107.10 | 107.44 | 106.94 | 107.28 | 805,952 | -0.26(-0.24%) |
Jan 30, 2014 | 107.67 | 107.84 | 107.41 | 107.54 | 891,763 | -0.21(-0.19%) |
Jan 29, 2014 | 107.87 | 108.03 | 107.60 | 107.75 | 1,109,616 | -0.28(-0.26%) |
Jan 28, 2014 | 107.70 | 108.03 | 107.70 | 108.03 | 671,960 | +0.60(+0.56%) |
Jan 27, 2014 | 107.75 | 107.75 | 107.42 | 107.43 | 396,665 | -0.12(-0.11%) |
Jan 24, 2014 | 107.96 | 107.96 | 107.55 | 107.55 | 679,056 | -0.59(-0.55%) |
Jan 23, 2014 | 108.50 | 108.50 | 108.03 | 108.14 | 1,222,738 | -0.46(-0.42%) |
Jan 22, 2014 | 108.90 | 108.90 | 108.57 | 108.60 | 643,611 | -0.33(-0.30%) |
Jan 21, 2014 | 109.10 | 109.14 | 108.85 | 108.93 | 724,516 | -0.23(-0.21%) |
Jan 17, 2014 | 109.21 | 109.16 | 109.16 | 109.16 | 311,100 | +0.06(+0.05%) |
Jan 16, 2014 | 109.03 | 109.22 | 109.03 | 109.10 | 428,015 | +0.10(+0.09%) |
Jan 15, 2014 | 108.98 | 109.02 | 108.82 | 109.00 | 283,998 | +0.02(+0.02%) |
Jan 14, 2014 | 108.74 | 109.03 | 108.74 | 108.98 | 385,715 | +0.10(+0.09%) |
Jan 13, 2014 | 108.98 | 109.01 | 108.75 | 108.88 | 1,013,472 | +0.09(+0.08%) |
Jan 10, 2014 | 108.62 | 108.90 | 108.48 | 108.79 | 1,398,325 | +0.46(+0.42%) |
Jan 09, 2014 | 108.39 | 108.46 | 108.26 | 108.33 | 746,534 | +0.08(+0.07%) |
Jan 08, 2014 | 108.69 | 108.69 | 108.24 | 108.25 | 665,390 | -0.60(-0.55%) |
Jan 07, 2014 | 108.84 | 108.90 | 108.70 | 108.85 | 902,087 | +0.14(+0.13%) |
Jan 06, 2014 | 108.51 | 108.78 | 108.38 | 108.71 | 534,147 | +0.43(+0.40%) |
Jan 03, 2014 | 108.36 | 108.37 | 108.15 | 108.28 | 442,006 | +0.10(+0.09%) |
Jan 02, 2014 | 108.15 | 108.29 | 107.96 | 108.18 | 841,491 | +0.02(+0.02%) |
Dec 31, 2013 | 108.39 | 108.16 | 108.16 | 108.16 | 309,800 | -0.22(-0.20%) |
Dec 30, 2013 | 108.50 | 108.56 | 108.26 | 108.38 | 600,927 | -0.02(-0.02%) |
Dec 27, 2013 | 108.14 | 108.47 | 108.08 | 108.40 | 870,947 | -0.13(-0.12%) |
Dec 26, 2013 | 108.78 | 108.90 | 108.39 | 108.53 | 457,499 | -0.58(-0.53%) |
Dec 24, 2013 | 109.25 | 109.25 | 108.98 | 109.11 | 198,424 | -0.02(-0.02%) |
Dec 23, 2013 | 108.81 | 109.20 | 108.81 | 109.13 | 428,717 | +0.30(+0.28%) |
Dec 20, 2013 | 108.66 | 109.00 | 108.66 | 108.83 | 611,710 | +0.24(+0.22%) |
Dec 19, 2013 | 108.81 | 108.93 | 108.51 | 108.59 | 447,031 | -0.19(-0.17%) |
Dec 18, 2013 | 108.65 | 109.32 | 108.32 | 108.78 | 992,220 | -0.02(-0.02%) |
Dec 17, 2013 | 108.50 | 108.95 | 108.41 | 108.80 | 504,255 | +0.29(+0.27%) |
Dec 16, 2013 | 108.73 | 108.73 | 108.41 | 108.51 | 379,621 | +0.16(+0.15%) |
Dec 13, 2013 | 108.45 | 108.81 | 108.20 | 108.35 | 658,343 | +0.10(+0.09%) |
Dec 12, 2013 | 108.06 | 108.34 | 108.06 | 108.25 | 451,266 | +0.17(+0.16%) |
Dec 11, 2013 | 108.69 | 108.89 | 108.08 | 108.08 | 1,213,349 | -0.52(-0.48%) |
Dec 10, 2013 | 108.48 | 108.64 | 108.33 | 108.60 | 850,640 | +0.44(+0.41%) |
Dec 09, 2013 | 107.72 | 108.21 | 107.72 | 108.16 | 937,409 | +0.30(+0.28%) |
Dec 06, 2013 | 107.49 | 107.90 | 107.36 | 107.86 | 733,512 | +0.46(+0.43%) |
Dec 05, 2013 | 107.02 | 107.40 | 107.00 | 107.40 | 665,367 | +0.47(+0.44%) |
Dec 04, 2013 | 107.27 | 107.42 | 106.81 | 106.93 | 643,275 | -0.68(-0.63%) |
Dec 03, 2013 | 107.25 | 107.70 | 107.22 | 107.61 | 420,631 | +0.35(+0.33%) |
Dec 02, 2013 | 107.83 | 108.18 | 107.26 | 107.26 | 555,886 | -1.41(-1.30%) |
Nov 29, 2013 | 108.53 | 108.76 | 108.40 | 108.67 | 262,093 | -0.07(-0.06%) |
Nov 27, 2013 | 108.92 | 109.07 | 108.53 | 108.74 | 548,653 | -0.38(-0.35%) |
Nov 26, 2013 | 109.09 | 109.31 | 109.00 | 109.12 | 300,671 | -0.15(-0.14%) |
Nov 25, 2013 | 108.72 | 109.27 | 108.72 | 109.27 | 1,018,808 | +0.88(+0.81%) |
Nov 22, 2013 | 108.44 | 108.60 | 108.34 | 108.39 | 458,556 | +0.23(+0.21%) |
Nov 21, 2013 | 108.17 | 108.27 | 108.00 | 108.16 | 400,129 | -0.12(-0.11%) |
Nov 20, 2013 | 108.67 | 108.91 | 108.17 | 108.28 | 527,987 | -0.30(-0.28%) |
Nov 19, 2013 | 109.33 | 109.40 | 108.53 | 108.58 | 686,538 | -0.86(-0.79%) |
Nov 18, 2013 | 109.25 | 109.72 | 109.25 | 109.44 | 751,701 | +0.54(+0.50%) |
Nov 15, 2013 | 108.62 | 109.04 | 108.47 | 108.90 | 667,864 | +0.55(+0.51%) |
Nov 14, 2013 | 108.06 | 108.39 | 107.84 | 108.35 | 604,606 | +1.14(+1.07%) |
Nov 12, 2013 | 107.51 | 107.65 | 107.18 | 107.21 | 431,150 | -0.71(-0.66%) |
Nov 11, 2013 | 108.22 | 108.34 | 107.91 | 107.92 | 374,704 | -0.63(-0.58%) |
Nov 08, 2013 | 108.98 | 109.06 | 108.33 | 108.55 | 1,973,677 | -0.84(-0.77%) |
Nov 07, 2013 | 109.83 | 109.87 | 109.39 | 109.39 | 622,737 | -0.26(-0.24%) |
Nov 06, 2013 | 109.60 | 109.80 | 109.54 | 109.65 | 249,080 | -0.08(-0.07%) |
Nov 05, 2013 | 110.00 | 110.00 | 109.54 | 109.73 | 609,186 | -0.57(-0.52%) |
Nov 04, 2013 | 110.17 | 110.38 | 110.14 | 110.30 | 618,875 | -0.02(-0.02%) |