MSCI EAFE ETF (NY: EFA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	45.85	45.92	45.34	45.45	32,675,376	-0.22(-0.48%)
May 27, 2016	45.64	45.67	45.67	45.67	20,637,306	-0.05(-0.10%)
May 26, 2016	45.76	45.82	45.61	45.71	27,122,424	+0.12(+0.27%)
May 25, 2016	45.45	45.68	45.43	45.59	45,717,504	+0.47(+1.05%)
May 24, 2016	44.77	45.20	44.77	45.12	37,123,668	+0.65(+1.45%)
May 23, 2016	44.45	44.59	44.38	44.47	24,185,224	-0.15(-0.33%)
May 20, 2016	44.62	44.73	44.52	44.62	30,028,434	+0.37(+0.83%)
May 19, 2016	44.31	44.38	44.12	44.25	34,650,320	-0.32(-0.72%)
May 18, 2016	44.60	45.03	44.41	44.57	45,372,784	+0.02(+0.04%)
May 17, 2016	44.80	44.95	44.51	44.55	32,262,240	-0.33(-0.73%)
May 16, 2016	44.50	44.91	44.48	44.88	31,470,568	+0.53(+1.19%)
May 13, 2016	44.46	44.66	44.23	44.35	24,472,502	-0.46(-1.02%)
May 12, 2016	45.21	45.22	44.62	44.81	22,660,856	-0.02(-0.03%)
May 11, 2016	44.92	45.10	44.83	44.83	25,921,504	-0.39(-0.86%)
May 10, 2016	44.91	45.22	44.87	45.22	27,402,628	+0.64(+1.43%)
May 09, 2016	44.78	44.87	44.55	44.58	22,918,734	-0.09(-0.21%)
May 06, 2016	44.35	44.70	44.31	44.67	27,614,170	+0.12(+0.28%)
May 05, 2016	44.61	44.73	44.41	44.55	27,683,950	-0.09(-0.21%)
May 04, 2016	44.78	44.85	44.51	44.64	25,963,470	-0.52(-1.15%)
May 03, 2016	45.47	45.47	45.10	45.16	32,480,908	-0.76(-1.64%)
May 02, 2016	45.85	45.99	45.71	45.92	32,378,434	+0.43(+0.94%)
Apr 29, 2016	45.71	45.78	45.33	45.49	35,506,868	-0.19(-0.43%)
Apr 28, 2016	45.76	46.14	45.58	45.68	32,374,772	-0.63(-1.36%)
Apr 27, 2016	46.14	46.41	46.07	46.31	16,768,591	+0.03(+0.07%)
Apr 26, 2016	46.30	46.37	46.14	46.28	20,112,246	+0.16(+0.35%)
Apr 25, 2016	46.12	46.16	45.95	46.12	17,364,148	-0.23(-0.50%)
Apr 22, 2016	46.28	46.43	46.16	46.35	22,173,664	+0.02(+0.05%)
Apr 21, 2016	46.54	46.58	46.25	46.33	24,578,796	-0.28(-0.60%)
Apr 20, 2016	46.55	46.84	46.47	46.61	18,499,936	+0.04(+0.08%)
Apr 19, 2016	46.47	46.66	46.40	46.57	31,150,606	+0.79(+1.73%)
Apr 18, 2016	45.33	45.82	45.29	45.78	25,946,844	+0.39(+0.86%)
Apr 15, 2016	45.46	45.54	45.38	45.39	22,552,964	-0.10(-0.22%)
Apr 14, 2016	45.57	45.66	45.41	45.49	34,481,276	+0.15(+0.33%)
Apr 13, 2016	45.26	45.43	45.16	45.34	32,862,136	+0.71(+1.59%)
Apr 12, 2016	44.33	44.72	44.08	44.63	32,323,644	+0.65(+1.49%)
Apr 11, 2016	44.24	44.43	43.97	43.98	20,089,812	+0.02(+0.05%)
Apr 08, 2016	43.99	44.11	43.84	43.96	23,715,130	+0.83(+1.91%)
Apr 07, 2016	43.41	43.53	43.03	43.13	25,504,266	-0.64(-1.46%)
Apr 06, 2016	43.22	43.80	43.15	43.77	26,287,684	+0.70(+1.63%)
Apr 05, 2016	43.15	43.21	43.00	43.07	25,946,068	-0.86(-1.97%)
Apr 04, 2016	44.14	44.20	43.88	43.93	21,806,958	-0.09(-0.21%)
Apr 01, 2016	43.59	44.08	43.54	44.03	39,043,292	-0.47(-1.07%)
Mar 31, 2016	44.73	44.84	44.48	44.50	47,956,432	-0.44(-0.99%)
Mar 30, 2016	44.99	45.20	44.88	44.94	24,404,558	+0.33(+0.75%)
Mar 29, 2016	43.92	44.63	43.82	44.61	28,742,704	+0.47(+1.08%)
Mar 28, 2016	44.17	44.20	44.03	44.13	23,751,566	+0.26(+0.60%)
Mar 24, 2016	43.61	43.87	43.87	43.87	23,540,114	-0.30(-0.67%)
Mar 23, 2016	44.50	44.52	44.10	44.17	23,494,300	-0.45(-1.01%)
Mar 22, 2016	44.34	44.69	44.30	44.62	20,457,572	-0.08(-0.17%)
Mar 21, 2016	44.66	44.80	44.55	44.70	22,640,070	-0.07(-0.16%)
Mar 18, 2016	44.77	44.91	44.70	44.77	39,476,636	-0.08(-0.17%)
Mar 17, 2016	44.52	44.93	44.38	44.84	23,000,808	+0.34(+0.77%)
Mar 16, 2016	43.78	44.54	43.78	44.50	32,642,602	+0.39(+0.88%)
Mar 15, 2016	44.07	44.12	43.95	44.11	25,235,418	-0.42(-0.94%)
Mar 14, 2016	44.56	44.65	44.43	44.53	20,491,554	-0.09(-0.21%)
Mar 11, 2016	44.27	44.65	44.24	44.62	31,308,788	+1.14(+2.61%)
Mar 10, 2016	43.91	44.19	43.14	43.49	36,154,364	-0.07(-0.16%)
Mar 09, 2016	43.59	43.68	43.45	43.56	19,867,602	+0.16(+0.38%)
Mar 08, 2016	43.64	43.64	43.34	43.39	21,699,072	-0.43(-0.98%)
Mar 07, 2016	43.43	43.97	43.40	43.82	30,888,602	-0.05(-0.12%)
Mar 04, 2016	43.86	44.11	43.76	43.88	29,224,878	+0.32(+0.73%)
Mar 03, 2016	43.25	43.58	43.22	43.56	27,115,010	+0.42(+0.97%)
Mar 02, 2016	42.82	43.17	42.73	43.14	28,964,412	+0.30(+0.69%)
Mar 01, 2016	42.36	42.87	42.25	42.84	31,580,070	+1.09(+2.61%)
Feb 29, 2016	41.92	42.14	41.73	41.75	38,939,408	-0.25(-0.59%)
Feb 26, 2016	42.33	42.35	41.92	42.00	25,181,746	-0.11(-0.26%)
Feb 25, 2016	41.85	42.12	41.65	42.11	32,326,618	+0.50(+1.20%)
Feb 24, 2016	41.07	41.67	40.86	41.61	34,319,936	-0.15(-0.35%)
Feb 23, 2016	42.18	42.21	41.69	41.76	25,315,910	-0.69(-1.63%)
Feb 22, 2016	42.29	42.49	42.27	42.45	24,684,000	+0.47(+1.13%)
Feb 19, 2016	41.71	42.02	41.58	41.98	34,277,028	-0.05(-0.11%)
Feb 18, 2016	42.42	42.42	41.99	42.02	41,995,076	-0.22(-0.52%)
Feb 17, 2016	41.88	42.30	41.85	42.24	32,876,008	+0.72(+1.72%)
Feb 16, 2016	41.42	41.55	41.08	41.53	40,597,152	+0.83(+2.03%)
Feb 12, 2016	40.12	40.70	40.70	40.70	49,748,748	+0.70(+1.75%)
Feb 11, 2016	40.04	40.21	39.66	40.00	53,627,448	-0.59(-1.46%)
Feb 10, 2016	40.78	41.09	40.52	40.59	41,217,084	-0.05(-0.12%)
Feb 09, 2016	40.23	40.82	40.21	40.64	43,855,756	-0.47(-1.16%)
Feb 08, 2016	41.22	41.23	40.73	41.11	48,582,368	-0.78(-1.86%)
Feb 05, 2016	42.36	42.40	41.71	41.89	40,523,072	-0.65(-1.54%)
Feb 04, 2016	42.22	42.69	42.14	42.55	36,268,944	+0.05(+0.13%)
Feb 03, 2016	42.37	42.50	41.59	42.49	46,674,684	+0.35(+0.83%)
Feb 02, 2016	42.53	42.53	41.99	42.14	38,289,344	-1.00(-2.33%)
Feb 01, 2016	42.83	43.27	42.69	43.15	39,925,268	-0.05(-0.11%)
Jan 29, 2016	42.62	43.22	42.59	43.19	47,666,868	+0.75(+1.76%)
Jan 28, 2016	42.71	42.76	42.08	42.45	40,161,616	+0.12(+0.29%)
Jan 27, 2016	42.51	42.94	42.16	42.32	42,168,668	-0.27(-0.64%)
Jan 26, 2016	42.08	42.61	42.02	42.59	34,410,440	+0.75(+1.79%)
Jan 25, 2016	42.08	42.26	41.81	41.85	47,268,332	-0.57(-1.34%)
Jan 22, 2016	42.20	42.46	42.10	42.41	57,616,736	+1.21(+2.95%)
Jan 21, 2016	40.73	41.44	40.43	41.20	62,907,308	+0.30(+0.74%)
Jan 20, 2016	41.00	41.15	40.11	40.90	61,583,560	-0.95(-2.27%)
Jan 19, 2016	42.19	42.21	41.55	41.85	45,868,688	+0.38(+0.92%)
Jan 15, 2016	41.62	41.46	41.46	41.46	77,781,088	-1.56(-3.62%)
Jan 14, 2016	42.64	43.21	42.32	43.02	45,137,060	+0.54(+1.28%)
Jan 13, 2016	43.44	43.52	42.36	42.48	43,006,860	-0.67(-1.55%)
Jan 12, 2016	43.31	43.37	42.78	43.15	38,444,872	+0.20(+0.47%)
Jan 11, 2016	43.25	43.27	42.56	42.94	42,411,012	+0.18(+0.42%)
Jan 08, 2016	43.54	43.59	42.69	42.76	40,205,752	-0.52(-1.21%)
Jan 07, 2016	43.38	43.75	43.23	43.29	48,270,172	-0.92(-2.08%)
Jan 06, 2016	44.01	44.31	43.95	44.20	28,788,490	-0.74(-1.65%)
Jan 05, 2016	44.92	45.00	44.63	44.94	30,688,248	-0.07(-0.16%)
Jan 04, 2016	45.01	45.04	44.49	45.01	44,006,732	-0.70(-1.53%)
Dec 31, 2015	46.03	45.71	45.71	45.71	40,870,900	-0.62(-1.34%)
Dec 30, 2015	46.44	46.51	46.31	46.34	24,219,542	-0.28(-0.60%)
Dec 29, 2015	46.50	46.73	46.49	46.62	39,557,176	+0.46(+1.00%)
Dec 28, 2015	46.17	46.19	46.01	46.16	37,181,804	-0.11(-0.24%)
Dec 24, 2015	46.15	46.27	46.27	46.27	14,065,753	-0.08(-0.17%)
Dec 23, 2015	46.01	46.37	45.99	46.35	38,254,844	+0.76(+1.67%)
Dec 22, 2015	45.38	45.64	45.22	45.58	37,660,396	+0.34(+0.76%)
Dec 21, 2015	45.54	45.59	45.03	45.24	37,082,624	+0.21(+0.46%)
Dec 18, 2015	45.29	45.36	45.02	45.03	53,980,396	-0.48(-1.05%)
Dec 17, 2015	46.04	46.05	45.50	45.51	52,422,508	-0.59(-1.27%)
Dec 16, 2015	45.70	46.18	45.49	46.10	58,509,848	+0.91(+2.02%)
Dec 15, 2015	45.24	45.39	45.08	45.19	49,079,264	+0.22(+0.50%)
Dec 14, 2015	45.09	45.14	44.49	44.96	41,776,180	+0.07(+0.15%)
Dec 11, 2015	45.15	45.22	44.83	44.89	38,801,744	-0.87(-1.91%)
Dec 10, 2015	45.97	46.02	45.70	45.76	26,262,368	+0.01(+0.02%)
Dec 09, 2015	45.97	46.32	45.53	45.76	34,527,896	-0.21(-0.45%)
Dec 08, 2015	45.86	46.05	45.71	45.97	34,108,452	-0.69(-1.47%)
Dec 07, 2015	46.74	46.76	46.48	46.65	38,693,820	-0.30(-0.64%)
Dec 04, 2015	46.41	47.01	46.39	46.95	30,297,716	+0.38(+0.81%)
Dec 03, 2015	47.04	47.06	46.38	46.57	34,852,376	-0.22(-0.48%)
Dec 02, 2015	47.08	47.21	46.74	46.80	27,763,136	-0.50(-1.06%)
Dec 01, 2015	47.18	47.33	47.06	47.30	45,339,704	+0.49(+1.06%)
Nov 30, 2015	46.91	46.94	46.76	46.81	30,277,772	-0.04(-0.08%)
Nov 27, 2015	46.89	46.92	46.81	46.84	8,293,395	+0.01(+0.02%)
Nov 25, 2015	46.80	46.84	46.84	46.84	17,300,680	+0.11(+0.23%)
Nov 24, 2015	46.38	46.79	46.35	46.73	28,153,072	+0.01(+0.02%)
Nov 23, 2015	46.89	47.00	46.62	46.72	25,180,342	-0.29(-0.62%)
Nov 20, 2015	47.26	47.35	46.98	47.01	23,971,350	-0.11(-0.23%)
Nov 19, 2015	47.16	47.31	47.09	47.12	25,890,836	+0.24(+0.51%)
Nov 18, 2015	46.61	46.95	46.51	46.88	20,059,790	+0.42(+0.91%)
Nov 17, 2015	46.54	46.71	46.37	46.46	29,101,118	+0.12(+0.27%)
Nov 16, 2015	45.80	46.34	45.78	46.34	21,949,276	+0.58(+1.27%)
Nov 13, 2015	45.91	45.98	45.68	45.76	34,011,812	-0.39(-0.84%)
Nov 12, 2015	46.35	46.52	46.14	46.14	41,349,628	-0.61(-1.30%)
Nov 11, 2015	46.92	46.95	46.68	46.75	18,425,794	+0.24(+0.51%)
Nov 10, 2015	46.33	46.53	46.25	46.51	18,752,260	-0.03(-0.07%)
Nov 09, 2015	46.74	46.79	46.36	46.54	30,952,736	-0.49(-1.03%)
Nov 06, 2015	46.95	47.08	46.72	47.03	22,705,940	-0.22(-0.46%)
Nov 05, 2015	47.42	47.49	47.13	47.25	28,050,868	-0.08(-0.18%)
Nov 04, 2015	47.63	47.65	47.19	47.33	27,236,126	-0.26(-0.55%)
Nov 03, 2015	47.30	47.71	47.23	47.59	18,507,332	-0.02(-0.03%)
Nov 02, 2015	47.42	47.61	47.36	47.61	19,112,152	+0.45(+0.95%)
Oct 30, 2015	47.28	47.48	47.14	47.16	24,768,916	-0.10(-0.21%)
Oct 29, 2015	47.05	47.30	47.05	47.26	16,641,516	-0.35(-0.73%)
Oct 28, 2015	47.49	47.87	47.17	47.61	22,450,828	+0.31(+0.65%)
Oct 27, 2015	47.36	47.45	47.23	47.30	18,874,646	-0.42(-0.87%)
Oct 26, 2015	47.83	47.84	47.68	47.72	18,183,318	-0.18(-0.37%)
Oct 23, 2015	47.84	47.99	47.69	47.89	21,572,612	+0.47(+0.99%)
Oct 22, 2015	47.16	47.62	47.15	47.42	36,731,716	+0.52(+1.12%)
Oct 21, 2015	47.21	47.23	46.87	46.90	16,497,318	-0.02(-0.05%)
Oct 20, 2015	46.91	47.05	46.86	46.92	16,754,319	-0.19(-0.41%)
Oct 19, 2015	47.08	47.12	46.93	47.12	15,270,155	-0.16(-0.34%)
Oct 16, 2015	47.25	47.32	47.09	47.28	30,285,198	-0.04(-0.08%)
Oct 15, 2015	46.89	47.34	46.84	47.32	28,319,714	+0.79(+1.71%)
Oct 14, 2015	46.55	46.70	46.38	46.52	26,902,938	+0.09(+0.20%)
Oct 13, 2015	46.40	46.79	46.38	46.43	25,292,368	-0.59(-1.26%)
Oct 12, 2015	47.02	47.09	46.92	47.02	11,970,337	-0.09(-0.20%)
Oct 09, 2015	47.12	47.22	46.96	47.12	21,856,832	+0.08(+0.18%)
Oct 08, 2015	46.35	47.03	46.35	47.03	21,866,706	+0.37(+0.79%)
Oct 07, 2015	46.59	46.78	46.27	46.66	26,562,024	+0.58(+1.26%)
Oct 06, 2015	46.03	46.27	45.97	46.08	23,496,264	+0.05(+0.12%)
Oct 05, 2015	45.70	46.05	45.70	46.03	35,953,028	+0.90(+1.98%)
Oct 02, 2015	44.18	45.14	44.08	45.13	26,943,854	+0.76(+1.70%)
Oct 01, 2015	44.51	44.59	43.98	44.38	26,492,160	+0.14(+0.31%)
Sep 30, 2015	44.11	44.27	43.80	44.24	48,940,772	+0.83(+1.90%)
Sep 29, 2015	43.32	43.50	43.13	43.41	26,195,784	-0.06(-0.14%)
Sep 28, 2015	44.00	44.04	43.40	43.47	24,341,004	-0.87(-1.97%)
Sep 25, 2015	44.62	44.71	44.16	44.34	28,210,696	+0.39(+0.88%)
Sep 24, 2015	43.71	44.06	43.45	43.96	29,666,672	-0.12(-0.28%)
Sep 23, 2015	44.35	44.39	43.91	44.08	22,216,194	-0.21(-0.47%)
Sep 22, 2015	44.31	44.43	43.97	44.29	37,881,488	-1.08(-2.38%)
Sep 21, 2015	45.53	45.62	45.18	45.37	23,189,460	-0.02(-0.05%)
Sep 18, 2015	45.68	45.90	45.37	45.39	47,882,296	-1.17(-2.50%)
Sep 17, 2015	46.26	47.09	46.24	46.56	31,195,204	+0.02(+0.05%)
Sep 16, 2015	46.23	46.55	46.15	46.54	36,564,632	+0.70(+1.53%)
Sep 15, 2015	45.44	45.87	45.37	45.83	23,542,488	+0.31(+0.68%)
Sep 14, 2015	45.48	45.56	45.32	45.53	15,792,013	-0.35(-0.76%)
Sep 11, 2015	45.55	45.87	45.46	45.87	16,785,490	-0.01(-0.02%)
Sep 10, 2015	45.62	46.06	45.53	45.88	26,953,100	+0.30(+0.66%)
Sep 09, 2015	46.48	46.50	45.53	45.58	37,810,120	-0.19(-0.40%)
Sep 08, 2015	45.57	45.79	45.42	45.76	27,864,790	+1.30(+2.93%)
Sep 04, 2015	44.54	44.46	44.46	44.46	33,395,648	-1.04(-2.29%)
Sep 03, 2015	45.55	45.85	45.39	45.50	30,451,288	+0.11(+0.24%)
Sep 02, 2015	45.48	45.49	44.92	45.39	30,285,600	+0.66(+1.48%)
Sep 01, 2015	44.95	45.20	44.59	44.73	54,746,672	-1.55(-3.35%)
Aug 31, 2015	46.33	46.51	46.12	46.28	46,397,276	-0.35(-0.74%)
Aug 28, 2015	46.39	46.72	46.36	46.63	31,397,430	-0.07(-0.15%)
Aug 27, 2015	46.36	46.84	46.28	46.70	51,809,920	+0.56(+1.22%)
Aug 26, 2015	46.06	46.16	45.05	46.13	63,755,420	+1.07(+2.36%)
Aug 25, 2015	46.60	46.61	44.99	45.07	65,600,716	+0.42(+0.95%)
Aug 24, 2015	44.26	45.63	43.61	44.65	81,564,352	-1.60(-3.45%)
Aug 21, 2015	47.18	47.31	46.12	46.24	60,923,936	-1.08(-2.28%)
Aug 20, 2015	47.94	48.02	47.31	47.32	41,903,824	-1.17(-2.42%)
Aug 19, 2015	48.54	48.72	48.22	48.50	21,475,126	-0.43(-0.88%)
Aug 18, 2015	48.98	49.08	48.84	48.93	14,180,563	-0.37(-0.75%)
Aug 17, 2015	48.97	49.31	48.89	49.30	11,513,690	-0.09(-0.19%)
Aug 14, 2015	49.14	49.41	49.10	49.39	21,937,500	+0.08(+0.16%)
Aug 13, 2015	49.26	49.41	49.12	49.31	16,468,614	-0.03(-0.06%)
Aug 12, 2015	49.02	49.35	48.74	49.35	35,966,040	-0.35(-0.71%)
Aug 11, 2015	49.78	49.84	49.50	49.70	20,351,066	-0.77(-1.53%)
Aug 10, 2015	49.99	50.50	49.99	50.47	17,755,732	+0.61(+1.22%)
Aug 07, 2015	49.69	49.89	49.63	49.86	18,595,822	-0.09(-0.19%)
Aug 06, 2015	50.07	50.13	49.81	49.95	16,133,976	-0.21(-0.42%)
Aug 05, 2015	50.18	50.31	50.10	50.16	17,625,962	+0.26(+0.53%)
Aug 04, 2015	49.97	50.05	49.79	49.90	17,301,006	+0.04(+0.08%)
Aug 03, 2015	50.05	50.07	49.71	49.86	32,564,654	-0.13(-0.26%)
Jul 31, 2015	50.15	50.18	49.85	49.99	26,753,514	+0.29(+0.59%)
Jul 30, 2015	49.55	49.71	49.33	49.70	22,671,610	-0.04(-0.08%)
Jul 29, 2015	49.52	49.90	49.49	49.74	20,653,130	+0.18(+0.36%)
Jul 28, 2015	49.29	49.58	49.06	49.56	19,161,902	+0.62(+1.26%)
Jul 27, 2015	49.19	49.20	48.87	48.94	24,653,328	-0.36(-0.74%)
Jul 24, 2015	49.74	49.75	49.25	49.31	17,764,220	-0.55(-1.10%)
Jul 23, 2015	50.07	50.09	49.77	49.85	14,125,032	-0.13(-0.26%)
Jul 22, 2015	49.85	50.02	49.85	49.99	13,193,156	-0.39(-0.77%)
Jul 21, 2015	50.52	50.45	50.27	50.37	18,246,670	-0.15(-0.29%)
Jul 20, 2015	50.54	50.63	50.40	50.52	11,361,062	+0.12(+0.23%)
Jul 17, 2015	50.45	50.45	50.33	50.40	19,143,120	-0.07(-0.14%)
Jul 16, 2015	50.51	50.60	50.43	50.47	26,904,514	+0.43(+0.86%)
Jul 15, 2015	50.10	50.22	49.91	50.04	19,060,236	-0.19(-0.37%)
Jul 14, 2015	50.00	50.29	49.93	50.23	25,677,138	+0.42(+0.84%)
Jul 13, 2015	49.79	49.91	49.73	49.81	18,513,354	+0.19(+0.37%)
Jul 10, 2015	49.53	49.69	49.28	49.62	36,528,188	+1.57(+3.28%)
Jul 09, 2015	48.35	48.40	47.95	48.05	25,867,854	+0.78(+1.65%)
Jul 08, 2015	47.63	47.66	47.17	47.27	42,391,448	-1.13(-2.33%)
Jul 07, 2015	48.04	48.48	47.41	48.40	47,468,268	+0.02(+0.03%)
Jul 06, 2015	48.34	48.80	48.23	48.38	27,345,616	-1.00(-2.02%)
Jul 02, 2015	49.45	49.38	49.38	49.38	27,196,186	+0.06(+0.13%)
Jul 01, 2015	49.57	49.64	49.12	49.31	41,237,556	+0.32(+0.65%)
Jun 30, 2015	49.68	49.68	48.82	49.00	41,717,652	-0.18(-0.36%)
Jun 29, 2015	49.72	49.91	49.06	49.18	43,728,392	-1.56(-3.07%)
Jun 26, 2015	50.83	50.95	50.61	50.73	24,931,616	-0.02(-0.05%)
Jun 25, 2015	50.99	50.99	50.72	50.76	21,254,254	-0.01(-0.03%)
Jun 24, 2015	50.95	51.08	50.75	50.77	28,100,822	-0.45(-0.87%)
Jun 23, 2015	51.17	51.30	51.15	51.22	18,000,848	+0.14(+0.27%)
Jun 22, 2015	51.10	51.39	51.00	51.08	37,838,820	+0.95(+1.89%)
Jun 19, 2015	50.21	50.29	50.10	50.13	20,136,194	-0.12(-0.24%)
Jun 18, 2015	49.96	50.68	49.92	50.26	32,397,402	+0.45(+0.90%)
Jun 17, 2015	49.74	49.93	49.32	49.81	22,532,720	-0.11(-0.23%)
Jun 16, 2015	49.69	49.97	49.60	49.92	15,800,160	-0.02(-0.03%)
Jun 15, 2015	49.63	49.98	49.59	49.94	19,924,326	-0.30(-0.60%)
Jun 12, 2015	50.12	50.43	49.95	50.24	20,167,664	-0.40(-0.79%)
Jun 11, 2015	50.70	50.81	50.42	50.64	27,084,384	+0.14(+0.27%)
Jun 10, 2015	50.20	50.64	50.14	50.51	22,784,286	+1.04(+2.10%)
Jun 09, 2015	49.48	49.61	49.23	49.47	17,280,376	-0.27(-0.55%)
Jun 08, 2015	49.73	49.78	49.55	49.74	19,339,090	-0.07(-0.14%)
Jun 05, 2015	49.69	49.99	49.51	49.81	19,269,406	-0.60(-1.19%)
Jun 04, 2015	50.62	51.00	50.25	50.41	22,646,960	-0.55(-1.07%)
Jun 03, 2015	50.87	51.21	50.87	50.95	28,076,120	+0.28(+0.55%)
Jun 02, 2015	50.58	50.91	50.48	50.67	18,762,086	+0.24(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.