Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.8982 | 0.8986 | 0.8980 | 0.8984 | 0 | +0.00(+0.13%) |
May 30, 2016 | 0.8980 | 0.8981 | 0.8972 | 0.8973 | 0 | -0.00(-0.34%) |
May 29, 2016 | 0.8996 | 0.9004 | 0.8996 | 0.9003 | 0 | +0.00(+0.08%) |
May 28, 2016 | 0.8996 | 0.8996 | 0.8996 | 0.8996 | 0 | +0.00(+0.00%) |
May 27, 2016 | 0.8996 | 0.8996 | 0.8996 | 0.8996 | 0 | +0.01(+0.72%) |
May 26, 2016 | 0.8935 | 0.8936 | 0.8932 | 0.8933 | 0 | -0.00(-0.38%) |
May 25, 2016 | 0.8965 | 0.8969 | 0.8962 | 0.8967 | 0 | -0.00(-0.09%) |
May 24, 2016 | 0.8973 | 0.8979 | 0.8968 | 0.8975 | 0 | +0.01(+0.63%) |
May 23, 2016 | 0.8913 | 0.8919 | 0.8911 | 0.8919 | 0 | +0.00(+0.07%) |
May 22, 2016 | 0.8911 | 0.8915 | 0.8911 | 0.8912 | 0 | +0.00(+0.01%) |
May 21, 2016 | 0.8911 | 0.8911 | 0.8911 | 0.8911 | 0 | +0.00(+0.00%) |
May 20, 2016 | 0.8911 | 0.8911 | 0.8911 | 0.8911 | 0 | -0.00(-0.17%) |
May 19, 2016 | 0.8927 | 0.8930 | 0.8925 | 0.8927 | 0 | +0.00(+0.20%) |
May 18, 2016 | 0.8913 | 0.8914 | 0.8907 | 0.8909 | 0 | +0.01(+0.79%) |
May 17, 2016 | 0.8840 | 0.8844 | 0.8838 | 0.8839 | 0 | +0.00(+0.04%) |
May 16, 2016 | 0.8837 | 0.8840 | 0.8833 | 0.8835 | 0 | +0.00(+0.02%) |
May 15, 2016 | 0.8849 | 0.8849 | 0.8834 | 0.8834 | 0 | -0.00(-0.11%) |
May 14, 2016 | 0.8843 | 0.8843 | 0.8843 | 0.8843 | 0 | +0.00(+0.00%) |
May 13, 2016 | 0.8843 | 0.8843 | 0.8843 | 0.8843 | 0 | +0.01(+0.61%) |
May 12, 2016 | 0.8792 | 0.8793 | 0.8787 | 0.8790 | 0 | +0.00(+0.42%) |
May 11, 2016 | 0.8753 | 0.8756 | 0.8750 | 0.8753 | 0 | -0.00(-0.48%) |
May 10, 2016 | 0.8795 | 0.8796 | 0.8790 | 0.8795 | 0 | +0.00(+0.14%) |
May 09, 2016 | 0.8785 | 0.8788 | 0.8781 | 0.8783 | 0 | +0.00(+0.11%) |
May 08, 2016 | 0.8765 | 0.8779 | 0.8765 | 0.8773 | 0 | +0.00(+0.05%) |
May 07, 2016 | 0.8768 | 0.8768 | 0.8768 | 0.8768 | 0 | +0.00(+0.00%) |
May 06, 2016 | 0.8768 | 0.8768 | 0.8768 | 0.8768 | 0 | +0.00(+0.00%) |
May 05, 2016 | 0.8769 | 0.8771 | 0.8767 | 0.8768 | 0 | +0.01(+0.78%) |
May 04, 2016 | 0.8706 | 0.8708 | 0.8700 | 0.8701 | 0 | +0.00(+0.04%) |
May 03, 2016 | 0.8696 | 0.8699 | 0.8691 | 0.8697 | 0 | +0.00(+0.23%) |
May 02, 2016 | 0.8676 | 0.8678 | 0.8673 | 0.8677 | 0 | -0.00(-0.55%) |
May 01, 2016 | 0.8731 | 0.8731 | 0.8723 | 0.8725 | 0 | -0.00(-0.12%) |
Apr 30, 2016 | 0.8736 | 0.8736 | 0.8736 | 0.8736 | 0 | +0.00(+0.00%) |
Apr 29, 2016 | 0.8736 | 0.8736 | 0.8736 | 0.8736 | 0 | -0.01(-0.83%) |
Apr 28, 2016 | 0.8809 | 0.8811 | 0.8806 | 0.8809 | 0 | -0.00(-0.23%) |
Apr 27, 2016 | 0.8828 | 0.8835 | 0.8826 | 0.8829 | 0 | -0.00(-0.26%) |
Apr 26, 2016 | 0.8852 | 0.8859 | 0.8848 | 0.8852 | 0 | -0.00(-0.25%) |
Apr 25, 2016 | 0.8876 | 0.8878 | 0.8873 | 0.8875 | 0 | -0.00(-0.32%) |
Apr 24, 2016 | 0.8910 | 0.8910 | 0.8902 | 0.8903 | 0 | -0.00(-0.08%) |
Apr 23, 2016 | 0.8910 | 0.8910 | 0.8910 | 0.8910 | 0 | +0.00(+0.00%) |
Apr 22, 2016 | 0.8910 | 0.8910 | 0.8910 | 0.8910 | 0 | +0.01(+0.61%) |
Apr 21, 2016 | 0.8861 | 0.8863 | 0.8854 | 0.8856 | 0 | +0.00(+0.10%) |
Apr 20, 2016 | 0.8852 | 0.8852 | 0.8843 | 0.8847 | 0 | +0.00(+0.48%) |
Apr 19, 2016 | 0.8807 | 0.8808 | 0.8802 | 0.8805 | 0 | -0.00(-0.41%) |
Apr 18, 2016 | 0.8840 | 0.8845 | 0.8839 | 0.8842 | 0 | -0.00(-0.12%) |
Apr 17, 2016 | 0.8864 | 0.8864 | 0.8851 | 0.8853 | 0 | -0.00(-0.12%) |
Apr 16, 2016 | 0.8864 | 0.8864 | 0.8864 | 0.8864 | 0 | +0.00(+0.00%) |
Apr 15, 2016 | 0.8864 | 0.8864 | 0.8864 | 0.8864 | 0 | -0.00(-0.14%) |
Apr 14, 2016 | 0.8879 | 0.8881 | 0.8873 | 0.8876 | 0 | +0.00(+0.08%) |
Apr 13, 2016 | 0.8870 | 0.8873 | 0.8862 | 0.8870 | 0 | +0.01(+0.97%) |
Apr 12, 2016 | 0.8785 | 0.8787 | 0.8781 | 0.8784 | 0 | +0.00(+0.25%) |
Apr 11, 2016 | 0.8767 | 0.8771 | 0.8760 | 0.8762 | 0 | -0.00(-0.07%) |
Apr 10, 2016 | 0.8770 | 0.8770 | 0.8765 | 0.8768 | 0 | -0.00(-0.03%) |
Apr 09, 2016 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0 | +0.00(+0.00%) |
Apr 08, 2016 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0 | -0.00(-0.23%) |
Apr 07, 2016 | 0.8790 | 0.8799 | 0.8789 | 0.8791 | 0 | +0.00(+0.21%) |
Apr 06, 2016 | 0.8773 | 0.8779 | 0.8772 | 0.8772 | 0 | -0.00(-0.15%) |
Apr 05, 2016 | 0.8785 | 0.8790 | 0.8781 | 0.8785 | 0 | +0.00(+0.07%) |
Apr 04, 2016 | 0.8779 | 0.8785 | 0.8772 | 0.8780 | 0 | +0.00(+0.04%) |
Apr 03, 2016 | 0.8777 | 0.8780 | 0.8775 | 0.8777 | 0 | -0.00(-0.00%) |
Apr 02, 2016 | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0 | +0.00(+0.00%) |
Apr 01, 2016 | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0 | -0.00(-0.13%) |
Mar 31, 2016 | 0.8785 | 0.8790 | 0.8785 | 0.8788 | 0 | -0.00(-0.40%) |
Mar 30, 2016 | 0.8822 | 0.8827 | 0.8820 | 0.8823 | 0 | -0.00(-0.41%) |
Mar 29, 2016 | 0.8857 | 0.8861 | 0.8855 | 0.8860 | 0 | -0.01(-0.77%) |
Mar 28, 2016 | 0.8931 | 0.8933 | 0.8926 | 0.8928 | 0 | -0.00(-0.32%) |
Mar 27, 2016 | 0.8957 | 0.8957 | 0.8957 | 0 | +0.00(+0.00%) | |
Mar 26, 2016 | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0 | +0.00(+0.00%) |
Mar 25, 2016 | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0 | +0.00(+0.12%) |
Mar 24, 2016 | 0.8946 | 0.8947 | 0.8945 | 0.8946 | 0 | +0.00(+0.02%) |
Mar 23, 2016 | 0.8941 | 0.8946 | 0.8941 | 0.8944 | 0 | +0.00(+0.37%) |
Mar 22, 2016 | 0.8915 | 0.8915 | 0.8909 | 0.8911 | 0 | +0.00(+0.17%) |
Mar 21, 2016 | 0.8897 | 0.8900 | 0.8894 | 0.8896 | 0 | +0.00(+0.24%) |
Mar 20, 2016 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0 | +0.00(+0.00%) |
Mar 19, 2016 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0 | +0.00(+0.00%) |
Mar 18, 2016 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0 | +0.00(+0.43%) |
Mar 17, 2016 | 0.8836 | 0.8838 | 0.8834 | 0.8837 | 0 | -0.01(-0.90%) |
Mar 16, 2016 | 0.8913 | 0.8918 | 0.8911 | 0.8917 | 0 | -0.01(-0.95%) |
Mar 15, 2016 | 0.9004 | 0.9007 | 0.9001 | 0.9003 | 0 | -0.00(-0.04%) |
Mar 14, 2016 | 0.9006 | 0.9010 | 0.9005 | 0.9007 | 0 | +0.00(+0.48%) |
Mar 13, 2016 | 0.8963 | 0.8963 | 0.8963 | 0.8963 | 0 | +0.00(+0.00%) |
Mar 12, 2016 | 0.8963 | 0.8963 | 0.8963 | 0.8963 | 0 | +0.00(+0.00%) |
Mar 11, 2016 | 0.8963 | 0.8963 | 0.8963 | 0.8963 | 0 | +0.00(+0.15%) |
Mar 10, 2016 | 0.8944 | 0.8953 | 0.8943 | 0.8950 | 0 | -0.01(-1.64%) |
Mar 09, 2016 | 0.9090 | 0.9099 | 0.9089 | 0.9099 | 0 | +0.00(+0.10%) |
Mar 08, 2016 | 0.9088 | 0.9091 | 0.9085 | 0.9090 | 0 | +0.00(+0.15%) |
Mar 07, 2016 | 0.9080 | 0.9082 | 0.9076 | 0.9077 | 0 | -0.00(-0.16%) |
Mar 06, 2016 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0 | +0.00(+0.00%) |
Mar 05, 2016 | 0.9087 | 0.9091 | 0.9087 | 0.9091 | 0 | +0.00(+0.00%) |
Mar 04, 2016 | 0.9087 | 0.9091 | 0.9087 | 0.9091 | 0 | -0.00(-0.44%) |
Mar 03, 2016 | 0.9133 | 0.9137 | 0.9131 | 0.9132 | 0 | -0.01(-0.74%) |
Mar 02, 2016 | 0.9200 | 0.9204 | 0.9198 | 0.9200 | 0 | +0.00(+0.03%) |
Mar 01, 2016 | 0.9201 | 0.9203 | 0.9198 | 0.9198 | 0 | +0.00(+0.13%) |
Feb 29, 2016 | 0.9189 | 0.9190 | 0.9184 | 0.9186 | 0 | +0.00(+0.42%) |
Feb 28, 2016 | 0.9147 | 0.9147 | 0.9147 | 0.9147 | 0 | +0.00(+0.00%) |
Feb 27, 2016 | 0.9147 | 0.9147 | 0.9147 | 0.9147 | 0 | +0.00(+0.00%) |
Feb 26, 2016 | 0.9147 | 0.9147 | 0.9147 | 0.9147 | 0 | +0.01(+0.83%) |
Feb 25, 2016 | 0.9074 | 0.9076 | 0.9069 | 0.9072 | 0 | -0.00(-0.05%) |
Feb 24, 2016 | 0.9076 | 0.9079 | 0.9075 | 0.9077 | 0 | +0.00(+0.00%) |
Feb 23, 2016 | 0.9076 | 0.9079 | 0.9071 | 0.9077 | 0 | +0.00(+0.05%) |
Feb 22, 2016 | 0.9066 | 0.9072 | 0.9066 | 0.9072 | 0 | +0.01(+1.00%) |
Feb 21, 2016 | 0.8983 | 0.8983 | 0.8983 | 0.8983 | 0 | +0.00(+0.00%) |
Feb 20, 2016 | 0.8983 | 0.8983 | 0.8983 | 0.8983 | 0 | +0.00(+0.00%) |
Feb 19, 2016 | 0.8983 | 0.8983 | 0.8983 | 0.8983 | 0 | -0.00(-0.19%) |
Feb 18, 2016 | 0.9005 | 0.9005 | 0.9000 | 0.9000 | 0 | +0.00(+0.09%) |
Feb 17, 2016 | 0.8985 | 0.8994 | 0.8983 | 0.8992 | 0 | +0.00(+0.19%) |
Feb 16, 2016 | 0.8975 | 0.8976 | 0.8972 | 0.8974 | 0 | +0.00(+0.21%) |
Feb 15, 2016 | 0.8956 | 0.8958 | 0.8951 | 0.8956 | 0 | +0.01(+0.81%) |
Feb 14, 2016 | 0.8884 | 0.8884 | 0.8884 | 0.8884 | 0 | +0.00(+0.00%) |
Feb 13, 2016 | 0.8884 | 0.8884 | 0.8884 | 0.8884 | 0 | +0.00(+0.00%) |
Feb 12, 2016 | 0.8884 | 0.8884 | 0.8884 | 0.8884 | 0 | +0.00(+0.53%) |
Feb 11, 2016 | 0.8838 | 0.8839 | 0.8830 | 0.8837 | 0 | -0.00(-0.31%) |
Feb 10, 2016 | 0.8865 | 0.8868 | 0.8862 | 0.8864 | 0 | +0.00(+0.06%) |
Feb 09, 2016 | 0.8859 | 0.8861 | 0.8855 | 0.8859 | 0 | -0.01(-0.79%) |
Feb 08, 2016 | 0.8931 | 0.8932 | 0.8927 | 0.8929 | 0 | -0.00(-0.35%) |
Feb 07, 2016 | 0.8961 | 0.8961 | 0.8961 | 0.8961 | 0 | +0.00(+0.00%) |
Feb 06, 2016 | 0.8961 | 0.8961 | 0.8961 | 0.8961 | 0 | +0.00(+0.00%) |
Feb 05, 2016 | 0.8961 | 0.8961 | 0.8961 | 0.8961 | 0 | +0.00(+0.38%) |
Feb 04, 2016 | 0.8926 | 0.8930 | 0.8924 | 0.8927 | 0 | -0.01(-1.05%) |
Feb 03, 2016 | 0.9016 | 0.9022 | 0.9013 | 0.9022 | 0 | -0.01(-1.45%) |
Feb 02, 2016 | 0.9155 | 0.9157 | 0.9151 | 0.9155 | 0 | -0.00(-0.31%) |
Feb 01, 2016 | 0.9184 | 0.9186 | 0.9179 | 0.9183 | 0 | -0.01(-0.55%) |
Jan 31, 2016 | 0.9233 | 0.9233 | 0.9233 | 0.9233 | 0 | +0.00(+0.00%) |
Jan 30, 2016 | 0.9233 | 0.9233 | 0.9233 | 0.9233 | 0 | +0.00(+0.00%) |
Jan 29, 2016 | 0.9233 | 0.9233 | 0.9233 | 0.9233 | 0 | +0.01(+1.02%) |
Jan 28, 2016 | 0.9139 | 0.9141 | 0.9138 | 0.9140 | 0 | -0.00(-0.37%) |
Jan 27, 2016 | 0.9173 | 0.9176 | 0.9169 | 0.9173 | 0 | -0.00(-0.31%) |
Jan 26, 2016 | 0.9202 | 0.9203 | 0.9198 | 0.9202 | 0 | -0.00(-0.15%) |
Jan 25, 2016 | 0.9217 | 0.9217 | 0.9213 | 0.9216 | 0 | -0.00(-0.48%) |
Jan 24, 2016 | 0.9261 | 0.9261 | 0.9261 | 0.9261 | 0 | +0.00(+0.00%) |
Jan 23, 2016 | 0.9261 | 0.9261 | 0.9261 | 0.9261 | 0 | +0.00(+0.00%) |
Jan 22, 2016 | 0.9261 | 0.9261 | 0.9261 | 0.9261 | 0 | +0.01(+0.64%) |
Jan 21, 2016 | 0.9199 | 0.9202 | 0.9193 | 0.9202 | 0 | +0.00(+0.16%) |
Jan 20, 2016 | 0.9181 | 0.9191 | 0.9176 | 0.9187 | 0 | +0.00(+0.20%) |
Jan 19, 2016 | 0.9165 | 0.9170 | 0.9164 | 0.9169 | 0 | -0.00(-0.11%) |
Jan 18, 2016 | 0.9182 | 0.9184 | 0.9178 | 0.9179 | 0 | +0.00(+0.17%) |
Jan 17, 2016 | 0.9164 | 0.9164 | 0.9164 | 0.9164 | 0 | +0.00(+0.00%) |
Jan 16, 2016 | 0.9164 | 0.9164 | 0.9164 | 0.9164 | 0 | +0.00(+0.00%) |
Jan 15, 2016 | 0.9164 | 0.9164 | 0.9164 | 0.9164 | 0 | -0.00(-0.49%) |
Jan 14, 2016 | 0.9204 | 0.9211 | 0.9203 | 0.9209 | 0 | +0.00(+0.26%) |
Jan 13, 2016 | 0.9189 | 0.9189 | 0.9184 | 0.9185 | 0 | -0.00(-0.36%) |
Jan 12, 2016 | 0.9219 | 0.9220 | 0.9216 | 0.9219 | 0 | +0.00(+0.06%) |
Jan 11, 2016 | 0.9207 | 0.9214 | 0.9206 | 0.9213 | 0 | +0.01(+0.62%) |
Jan 10, 2016 | 0.9156 | 0.9156 | 0.9156 | 0.9156 | 0 | +0.00(+0.00%) |
Jan 09, 2016 | 0.9156 | 0.9156 | 0.9156 | 0.9156 | 0 | +0.00(+0.00%) |
Jan 08, 2016 | 0.9156 | 0.9156 | 0.9156 | 0.9156 | 0 | +0.00(+0.01%) |
Jan 07, 2016 | 0.9155 | 0.9157 | 0.9152 | 0.9155 | 0 | -0.01(-1.34%) |
Jan 06, 2016 | 0.9279 | 0.9281 | 0.9275 | 0.9279 | 0 | -0.00(-0.20%) |
Jan 05, 2016 | 0.9298 | 0.9301 | 0.9294 | 0.9298 | 0 | +0.01(+0.69%) |
Jan 04, 2016 | 0.9237 | 0.9237 | 0.9234 | 0.9234 | 0 | +0.00(+0.28%) |
Jan 03, 2016 | 0.9208 | 0.9208 | 0.9208 | 0.9208 | 0 | +0.00(+0.00%) |
Jan 02, 2016 | 0.9208 | 0.9208 | 0.9208 | 0.9208 | 0 | +0.00(+0.00%) |
Jan 01, 2016 | 0.9208 | 0.9208 | 0.9208 | 0.9208 | 0 | -0.00(-0.01%) |
Dec 31, 2015 | 0.9209 | 0.9209 | 0.9209 | 0.9209 | 0 | +0.01(+0.64%) |
Dec 30, 2015 | 0.9152 | 0.9154 | 0.9148 | 0.9150 | 0 | -0.00(-0.02%) |
Dec 29, 2015 | 0.9153 | 0.9156 | 0.9150 | 0.9152 | 0 | +0.00(+0.42%) |
Dec 28, 2015 | 0.9114 | 0.9117 | 0.9112 | 0.9115 | 0 | +0.00(+0.04%) |
Dec 27, 2015 | 0.9111 | 0.9111 | 0.9111 | 0.9111 | 0 | +0.00(+0.00%) |
Dec 26, 2015 | 0.9111 | 0.9111 | 0.9111 | 0.9111 | 0 | +0.00(+0.00%) |
Dec 25, 2015 | 0.9111 | 0.9111 | 0.9111 | 0.9111 | 0 | -0.00(-0.08%) |
Dec 24, 2015 | 0.9120 | 0.9121 | 0.9116 | 0.9119 | 0 | -0.01(-0.56%) |
Dec 23, 2015 | 0.9169 | 0.9172 | 0.9165 | 0.9170 | 0 | +0.00(+0.40%) |
Dec 22, 2015 | 0.9132 | 0.9134 | 0.9131 | 0.9133 | 0 | -0.00(-0.35%) |
Dec 21, 2015 | 0.9165 | 0.9166 | 0.9162 | 0.9165 | 0 | -0.00(-0.40%) |
Dec 20, 2015 | 0.9202 | 0.9202 | 0.9202 | 0.9202 | 0 | +0.00(+0.00%) |
Dec 19, 2015 | 0.9202 | 0.9202 | 0.9202 | 0.9202 | 0 | +0.00(+0.00%) |
Dec 18, 2015 | 0.9202 | 0.9202 | 0.9202 | 0.9202 | 0 | -0.00(-0.29%) |
Dec 17, 2015 | 0.9232 | 0.9234 | 0.9227 | 0.9228 | 0 | +0.00(+0.30%) |
Dec 16, 2015 | 0.9188 | 0.9201 | 0.9186 | 0.9200 | 0 | +0.01(+0.61%) |
Dec 15, 2015 | 0.9144 | 0.9147 | 0.9141 | 0.9145 | 0 | +0.01(+0.56%) |
Dec 14, 2015 | 0.9092 | 0.9096 | 0.9087 | 0.9094 | 0 | -0.00(-0.04%) |
Dec 13, 2015 | 0.9097 | 0.9097 | 0.9097 | 0.9097 | 0 | +0.00(+0.00%) |
Dec 12, 2015 | 0.9097 | 0.9097 | 0.9097 | 0.9097 | 0 | +0.00(+0.00%) |
Dec 11, 2015 | 0.9097 | 0.9097 | 0.9097 | 0.9097 | 0 | -0.00(-0.43%) |
Dec 10, 2015 | 0.9141 | 0.9141 | 0.9134 | 0.9136 | 0 | +0.01(+0.68%) |
Dec 09, 2015 | 0.9074 | 0.9079 | 0.9073 | 0.9075 | 0 | -0.01(-1.15%) |
Dec 08, 2015 | 0.9179 | 0.9181 | 0.9177 | 0.9180 | 0 | -0.00(-0.50%) |
Dec 07, 2015 | 0.9230 | 0.9235 | 0.9226 | 0.9226 | 0 | +0.00(+0.41%) |
Dec 06, 2015 | 0.9188 | 0.9188 | 0.9188 | 0.9188 | 0 | +0.00(+0.00%) |
Dec 05, 2015 | 0.9188 | 0.9188 | 0.9188 | 0.9188 | 0 | +0.00(+0.00%) |
Dec 04, 2015 | 0.9188 | 0.9188 | 0.9188 | 0.9188 | 0 | +0.00(+0.41%) |
Dec 03, 2015 | 0.9145 | 0.9152 | 0.9145 | 0.9150 | 0 | -0.03(-2.92%) |
Dec 02, 2015 | 0.9427 | 0.9428 | 0.9423 | 0.9426 | 0 | +0.00(+0.16%) |
Dec 01, 2015 | 0.9411 | 0.9414 | 0.9409 | 0.9411 | 0 | -0.01(-0.55%) |
Nov 30, 2015 | 0.9461 | 0.9466 | 0.9459 | 0.9463 | 0 | +0.00(+0.24%) |
Nov 29, 2015 | 0.9441 | 0.9441 | 0.9441 | 0.9441 | 0 | +0.00(+0.00%) |
Nov 28, 2015 | 0.9441 | 0.9441 | 0.9441 | 0.9441 | 0 | +0.00(+0.00%) |
Nov 27, 2015 | 0.9441 | 0.9441 | 0.9441 | 0.9441 | 0 | +0.00(+0.14%) |
Nov 26, 2015 | 0.9429 | 0.9430 | 0.9425 | 0.9427 | 0 | +0.00(+0.13%) |
Nov 25, 2015 | 0.9415 | 0.9416 | 0.9412 | 0.9415 | 0 | +0.00(+0.24%) |
Nov 24, 2015 | 0.9392 | 0.9398 | 0.9391 | 0.9393 | 0 | -0.00(-0.14%) |
Nov 23, 2015 | 0.9405 | 0.9407 | 0.9402 | 0.9406 | 0 | +0.00(+0.16%) |
Nov 22, 2015 | 0.9391 | 0.9391 | 0.9391 | 0.9391 | 0 | +0.00(+0.00%) |
Nov 21, 2015 | 0.9391 | 0.9391 | 0.9391 | 0.9391 | 0 | +0.00(+0.00%) |
Nov 20, 2015 | 0.9391 | 0.9391 | 0.9391 | 0.9391 | 0 | +0.01(+0.76%) |
Nov 19, 2015 | 0.9319 | 0.9321 | 0.9316 | 0.9321 | 0 | -0.00(-0.52%) |
Nov 18, 2015 | 0.9380 | 0.9380 | 0.9368 | 0.9369 | 0 | -0.00(-0.31%) |
Nov 17, 2015 | 0.9395 | 0.9400 | 0.9391 | 0.9398 | 0 | +0.00(+0.43%) |
Nov 16, 2015 | 0.9358 | 0.9359 | 0.9355 | 0.9358 | 0 | +0.01(+0.77%) |
Nov 15, 2015 | 0.9286 | 0.9286 | 0.9286 | 0.9286 | 0 | +0.00(+0.00%) |
Nov 14, 2015 | 0.9286 | 0.9286 | 0.9286 | 0.9286 | 0 | +0.00(+0.00%) |
Nov 13, 2015 | 0.9286 | 0.9286 | 0.9286 | 0.9286 | 0 | +0.00(+0.35%) |
Nov 12, 2015 | 0.9252 | 0.9255 | 0.9250 | 0.9254 | 0 | -0.00(-0.41%) |
Nov 11, 2015 | 0.9296 | 0.9297 | 0.9288 | 0.9292 | 0 | -0.00(-0.33%) |
Nov 10, 2015 | 0.9328 | 0.9328 | 0.9321 | 0.9322 | 0 | +0.00(+0.28%) |
Nov 09, 2015 | 0.9298 | 0.9299 | 0.9294 | 0.9296 | 0 | -0.00(-0.14%) |
Nov 08, 2015 | 0.9309 | 0.9309 | 0.9309 | 0.9309 | 0 | +0.00(+0.00%) |
Nov 07, 2015 | 0.9309 | 0.9309 | 0.9309 | 0.9309 | 0 | +0.00(+0.00%) |
Nov 06, 2015 | 0.9309 | 0.9309 | 0.9309 | 0.9309 | 0 | +0.01(+1.30%) |
Nov 05, 2015 | 0.9188 | 0.9192 | 0.9185 | 0.9189 | 0 | -0.00(-0.17%) |
Nov 04, 2015 | 0.9201 | 0.9205 | 0.9201 | 0.9205 | 0 | +0.01(+0.95%) |
Nov 03, 2015 | 0.9121 | 0.9122 | 0.9117 | 0.9118 | 0 | +0.00(+0.42%) |
Nov 02, 2015 | 0.9080 | 0.9081 | 0.9077 | 0.9080 | 0 | -0.00(-0.04%) |
Nov 01, 2015 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0 | +0.00(+0.00%) |
Oct 31, 2015 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0 | +0.00(+0.00%) |
Oct 30, 2015 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0 | -0.00(-0.19%) |
Oct 29, 2015 | 0.9102 | 0.9105 | 0.9100 | 0.9100 | 0 | -0.01(-0.60%) |
Oct 28, 2015 | 0.9152 | 0.9155 | 0.9150 | 0.9155 | 0 | +0.01(+1.06%) |
Oct 27, 2015 | 0.9060 | 0.9061 | 0.9056 | 0.9059 | 0 | +0.00(+0.14%) |
Oct 26, 2015 | 0.9042 | 0.9048 | 0.9042 | 0.9046 | 0 | -0.00(-0.33%) |
Oct 25, 2015 | 0.9076 | 0.9076 | 0.9076 | 0.9076 | 0 | +0.00(+0.00%) |
Oct 24, 2015 | 0.9076 | 0.9076 | 0.9076 | 0.9076 | 0 | +0.00(+0.00%) |
Oct 23, 2015 | 0.9076 | 0.9076 | 0.9076 | 0.9076 | 0 | +0.01(+0.57%) |
Oct 22, 2015 | 0.9008 | 0.9026 | 0.9001 | 0.9025 | 0 | +0.02(+2.34%) |
Oct 21, 2015 | 0.8818 | 0.8821 | 0.8815 | 0.8819 | 0 | +0.00(+0.11%) |
Oct 20, 2015 | 0.8813 | 0.8814 | 0.8807 | 0.8809 | 0 | -0.00(-0.22%) |
Oct 19, 2015 | 0.8825 | 0.8829 | 0.8825 | 0.8828 | 0 | +0.00(+0.25%) |
Oct 18, 2015 | 0.8806 | 0.8809 | 0.8803 | 0.8806 | 0 | -0.00(-0.06%) |
Oct 17, 2015 | 0.8811 | 0.8811 | 0.8811 | 0.8811 | 0 | +0.00(+0.00%) |
Oct 16, 2015 | 0.8811 | 0.8811 | 0.8811 | 0.8811 | 0 | +0.00(+0.16%) |
Oct 15, 2015 | 0.8788 | 0.8797 | 0.8785 | 0.8797 | 0 | +0.01(+0.96%) |
Oct 14, 2015 | 0.8711 | 0.8717 | 0.8710 | 0.8714 | 0 | -0.01(-0.81%) |
Oct 13, 2015 | 0.8785 | 0.8788 | 0.8780 | 0.8785 | 0 | -0.00(-0.23%) |
Oct 12, 2015 | 0.8806 | 0.8808 | 0.8804 | 0.8806 | 0 | +0.00(+0.07%) |
Oct 11, 2015 | 0.8803 | 0.8803 | 0.8796 | 0.8800 | 0 | -0.00(-0.05%) |
Oct 10, 2015 | 0.8804 | 0.8804 | 0.8804 | 0.8804 | 0 | +0.00(+0.00%) |
Oct 09, 2015 | 0.8804 | 0.8804 | 0.8804 | 0.8804 | 0 | -0.01(-0.59%) |
Oct 08, 2015 | 0.8866 | 0.8866 | 0.8854 | 0.8856 | 0 | -0.00(-0.49%) |
Oct 07, 2015 | 0.8900 | 0.8901 | 0.8895 | 0.8899 | 0 | +0.00(+0.26%) |
Oct 06, 2015 | 0.8871 | 0.8877 | 0.8871 | 0.8876 | 0 | -0.01(-0.64%) |
Oct 05, 2015 | 0.8941 | 0.8941 | 0.8933 | 0.8933 | 0 | +0.00(+0.20%) |
Oct 04, 2015 | 0.8910 | 0.8922 | 0.8910 | 0.8916 | 0 | -0.00(-0.05%) |
Oct 03, 2015 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0 | +0.00(+0.00%) |
Oct 02, 2015 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0 | -0.00(-0.19%) |
Oct 01, 2015 | 0.8937 | 0.8938 | 0.8932 | 0.8938 | 0 | -0.00(-0.14%) |
Sep 30, 2015 | 0.8950 | 0.8953 | 0.8948 | 0.8951 | 0 | +0.01(+0.69%) |
Sep 29, 2015 | 0.8887 | 0.8891 | 0.8883 | 0.8890 | 0 | -0.00(-0.13%) |
Sep 28, 2015 | 0.8894 | 0.8902 | 0.8894 | 0.8901 | 0 | -0.00(-0.35%) |
Sep 27, 2015 | 0.8936 | 0.8938 | 0.8931 | 0.8932 | 0 | -0.00(-0.01%) |
Sep 26, 2015 | 0.8933 | 0.8933 | 0.8933 | 0.8933 | 0 | +0.00(+0.00%) |
Sep 25, 2015 | 0.8933 | 0.8933 | 0.8933 | 0.8933 | 0 | -0.00(-0.13%) |
Sep 24, 2015 | 0.8946 | 0.8960 | 0.8938 | 0.8945 | 0 | +0.00(+0.05%) |
Sep 23, 2015 | 0.8937 | 0.8948 | 0.8936 | 0.8941 | 0 | -0.00(-0.46%) |
Sep 22, 2015 | 0.8986 | 0.8989 | 0.8981 | 0.8982 | 0 | +0.00(+0.48%) |
Sep 21, 2015 | 0.8937 | 0.8942 | 0.8937 | 0.8939 | 0 | +0.01(+0.91%) |
Sep 20, 2015 | 0.8860 | 0.8863 | 0.8852 | 0.8859 | 0 | +0.00(+0.18%) |
Sep 19, 2015 | 0.8843 | 0.8843 | 0.8843 | 0.8843 | 0 | +0.00(+0.00%) |
Sep 18, 2015 | 0.8843 | 0.8843 | 0.8843 | 0.8843 | 0 | +0.01(+0.79%) |
Sep 17, 2015 | 0.8758 | 0.8779 | 0.8754 | 0.8774 | 0 | -0.01(-0.95%) |
Sep 16, 2015 | 0.8859 | 0.8859 | 0.8854 | 0.8858 | 0 | -0.00(-0.15%) |
Sep 15, 2015 | 0.8876 | 0.8877 | 0.8868 | 0.8871 | 0 | +0.00(+0.32%) |
Sep 14, 2015 | 0.8838 | 0.8844 | 0.8837 | 0.8843 | 0 | +0.00(+0.32%) |
Sep 13, 2015 | 0.8820 | 0.8822 | 0.8803 | 0.8815 | 0 | -0.00(-0.08%) |
Sep 12, 2015 | 0.8822 | 0.8822 | 0.8822 | 0.8822 | 0 | +0.00(+0.00%) |
Sep 11, 2015 | 0.8822 | 0.8822 | 0.8822 | 0.8822 | 0 | -0.00(-0.41%) |
Sep 10, 2015 | 0.8866 | 0.8869 | 0.8848 | 0.8858 | 0 | -0.01(-0.62%) |
Sep 09, 2015 | 0.8911 | 0.8921 | 0.8909 | 0.8913 | 0 | -0.00(-0.06%) |
Sep 08, 2015 | 0.8925 | 0.8927 | 0.8914 | 0.8918 | 0 | -0.00(-0.40%) |
Sep 07, 2015 | 0.8954 | 0.8956 | 0.8949 | 0.8954 | 0 | -0.00(-0.15%) |
Sep 06, 2015 | 0.8962 | 0.8975 | 0.8962 | 0.8967 | 0 | -0.00(-0.04%) |
Sep 05, 2015 | 0.8971 | 0.8971 | 0.8971 | 0.8971 | 0 | +0.00(+0.00%) |
Sep 04, 2015 | 0.8971 | 0.8971 | 0.8971 | 0.8971 | 0 | -0.00(-0.22%) |
Sep 03, 2015 | 0.8991 | 0.8996 | 0.8989 | 0.8991 | 0 | +0.01(+0.84%) |
Sep 02, 2015 | 0.8910 | 0.8917 | 0.8909 | 0.8916 | 0 | +0.01(+0.73%) |
Sep 01, 2015 | 0.8840 | 0.8853 | 0.8840 | 0.8852 | 0 | -0.01(-0.65%) |
Aug 31, 2015 | 0.8919 | 0.8922 | 0.8909 | 0.8909 | 0 | -0.00(-0.16%) |
Aug 30, 2015 | 0.8949 | 0.8949 | 0.8921 | 0.8924 | 0 | -0.00(-0.23%) |
Aug 29, 2015 | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 0 | +0.00(+0.00%) |
Aug 28, 2015 | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 0 | +0.01(+0.57%) |
Aug 27, 2015 | 0.8893 | 0.8897 | 0.8891 | 0.8894 | 0 | +0.01(+0.85%) |
Aug 26, 2015 | 0.8841 | 0.8841 | 0.8817 | 0.8820 | 0 | +0.01(+1.63%) |
Aug 25, 2015 | 0.8690 | 0.8690 | 0.8668 | 0.8678 | 0 | +0.01(+0.59%) |
Aug 24, 2015 | 0.8636 | 0.8636 | 0.8617 | 0.8627 | 0 | -0.02(-1.78%) |
Aug 23, 2015 | 0.8790 | 0.8790 | 0.8775 | 0.8783 | 0 | +0.00(+0.03%) |
Aug 22, 2015 | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 0 | +0.00(+0.00%) |
Aug 21, 2015 | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 0 | -0.01(-1.35%) |
Aug 20, 2015 | 0.8902 | 0.8906 | 0.8900 | 0.8901 | 0 | -0.01(-1.03%) |
Aug 19, 2015 | 0.8992 | 0.8997 | 0.8990 | 0.8994 | 0 | -0.01(-0.80%) |
Aug 18, 2015 | 0.9069 | 0.9070 | 0.9066 | 0.9066 | 0 | +0.00(+0.41%) |
Aug 17, 2015 | 0.9028 | 0.9030 | 0.9025 | 0.9029 | 0 | +0.00(+0.22%) |
Aug 16, 2015 | 0.8997 | 0.9013 | 0.8996 | 0.9009 | 0 | +0.00(+0.10%) |
Aug 15, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Aug 14, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.37%) |
Aug 13, 2015 | 0.8965 | 0.8969 | 0.8963 | 0.8967 | 0 | +0.00(+0.04%) |
Aug 12, 2015 | 0.8961 | 0.8967 | 0.8958 | 0.8964 | 0 | -0.01(-1.02%) |
Aug 11, 2015 | 0.9056 | 0.9058 | 0.9053 | 0.9056 | 0 | -0.00(-0.20%) |
Aug 10, 2015 | 0.9076 | 0.9078 | 0.9073 | 0.9074 | 0 | -0.00(-0.53%) |
Aug 09, 2015 | 0.9122 | 0.9122 | 0.9118 | 0.9122 | 0 | +0.00(+0.05%) |
Aug 08, 2015 | 0.9117 | 0.9117 | 0.9117 | 0.9117 | 0 | +0.00(+0.00%) |
Aug 07, 2015 | 0.9117 | 0.9117 | 0.9117 | 0.9117 | 0 | -0.00(-0.38%) |
Aug 06, 2015 | 0.9153 | 0.9153 | 0.9150 | 0.9152 | 0 | -0.00(-0.21%) |
Aug 05, 2015 | 0.9175 | 0.9176 | 0.9171 | 0.9172 | 0 | -0.00(-0.10%) |
Aug 04, 2015 | 0.9182 | 0.9184 | 0.9178 | 0.9181 | 0 | +0.01(+0.56%) |
Aug 03, 2015 | 0.9130 | 0.9131 | 0.9127 | 0.9129 | 0 | +0.00(+0.19%) |
Aug 02, 2015 | 0.9107 | 0.9114 | 0.9106 | 0.9112 | 0 | +0.00(+0.32%) |
Aug 01, 2015 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0 | +0.00(+0.00%) |
Jul 31, 2015 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0 | -0.01(-0.66%) |
Jul 30, 2015 | 0.9149 | 0.9149 | 0.9140 | 0.9143 | 0 | +0.00(+0.46%) |
Jul 29, 2015 | 0.9107 | 0.9107 | 0.9099 | 0.9102 | 0 | +0.01(+0.73%) |
Jul 28, 2015 | 0.9041 | 0.9042 | 0.9035 | 0.9036 | 0 | +0.00(+0.17%) |
Jul 27, 2015 | 0.9016 | 0.9022 | 0.9015 | 0.9021 | 0 | -0.01(-1.02%) |
Jul 26, 2015 | 0.9108 | 0.9117 | 0.9107 | 0.9114 | 0 | +0.00(+0.01%) |
Jul 25, 2015 | 0.9112 | 0.9112 | 0.9112 | 0.9112 | 0 | +0.00(+0.00%) |
Jul 24, 2015 | 0.9112 | 0.9112 | 0.9112 | 0.9112 | 0 | +0.00(+0.10%) |
Jul 23, 2015 | 0.9105 | 0.9105 | 0.9099 | 0.9104 | 0 | -0.00(-0.53%) |
Jul 22, 2015 | 0.9151 | 0.9154 | 0.9149 | 0.9152 | 0 | +0.00(+0.09%) |
Jul 21, 2015 | 0.9141 | 0.9145 | 0.9140 | 0.9145 | 0 | -0.01(-0.97%) |
Jul 20, 2015 | 0.9239 | 0.9239 | 0.9229 | 0.9234 | 0 | +0.00(+0.04%) |
Jul 19, 2015 | 0.9231 | 0.9232 | 0.9222 | 0.9230 | 0 | -0.00(-0.04%) |
Jul 18, 2015 | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 0 | +0.00(+0.00%) |
Jul 17, 2015 | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 0 | +0.00(+0.45%) |
Jul 16, 2015 | 0.9194 | 0.9197 | 0.9189 | 0.9192 | 0 | +0.01(+0.68%) |
Jul 15, 2015 | 0.9132 | 0.9139 | 0.9122 | 0.9131 | 0 | +0.00(+0.52%) |
Jul 14, 2015 | 0.9083 | 0.9086 | 0.9077 | 0.9083 | 0 | -0.00(-0.05%) |
Jul 13, 2015 | 0.9087 | 0.9092 | 0.9080 | 0.9088 | 0 | +0.01(+1.19%) |
Jul 12, 2015 | 0.8996 | 0.8996 | 0.8977 | 0.8981 | 0 | +0.00(+0.19%) |
Jul 11, 2015 | 0.8963 | 0.8963 | 0.8963 | 0.8963 | 0 | +0.00(+0.00%) |
Jul 10, 2015 | 0.8963 | 0.8963 | 0.8963 | 0.8963 | 0 | -0.01(-0.83%) |
Jul 09, 2015 | 0.9057 | 0.9057 | 0.9023 | 0.9038 | 0 | +0.00(+0.08%) |
Jul 08, 2015 | 0.9029 | 0.9033 | 0.9026 | 0.9031 | 0 | -0.01(-0.59%) |
Jul 07, 2015 | 0.9095 | 0.9099 | 0.9081 | 0.9085 | 0 | +0.00(+0.42%) |
Jul 06, 2015 | 0.9044 | 0.9048 | 0.9044 | 0.9046 | 0 | -0.00(-0.25%) |
Jul 05, 2015 | 0.9108 | 0.9108 | 0.9059 | 0.9069 | 0 | +0.01(+0.79%) |
Jul 04, 2015 | 0.8998 | 0.8998 | 0.8998 | 0.8998 | 0 | +0.00(+0.00%) |
Jul 03, 2015 | 0.8998 | 0.8998 | 0.8998 | 0.8998 | 0 | -0.00(-0.26%) |
Jul 02, 2015 | 0.9022 | 0.9023 | 0.9015 | 0.9021 | 0 | -0.00(-0.39%) |
Jul 01, 2015 | 0.9044 | 0.9058 | 0.9044 | 0.9056 | 0 | +0.01(+0.80%) |
Jun 30, 2015 | 0.8975 | 0.8988 | 0.8973 | 0.8984 | 0 | +0.01(+0.76%) |
Jun 29, 2015 | 0.8901 | 0.8919 | 0.8901 | 0.8917 | 0 | -0.02(-1.99%) |
Jun 28, 2015 | 0.9118 | 0.9127 | 0.9078 | 0.9098 | 0 | +0.01(+1.61%) |
Jun 27, 2015 | 0.8954 | 0.8954 | 0.8954 | 0.8954 | 0 | +0.00(+0.00%) |
Jun 26, 2015 | 0.8954 | 0.8954 | 0.8954 | 0.8954 | 0 | +0.00(+0.34%) |
Jun 25, 2015 | 0.8929 | 0.8929 | 0.8923 | 0.8924 | 0 | -0.00(-0.00%) |
Jun 24, 2015 | 0.8927 | 0.8929 | 0.8920 | 0.8924 | 0 | -0.00(-0.33%) |
Jun 23, 2015 | 0.8957 | 0.8959 | 0.8949 | 0.8954 | 0 | +0.01(+1.60%) |
Jun 22, 2015 | 0.8819 | 0.8820 | 0.8812 | 0.8813 | 0 | +0.00(+0.20%) |
Jun 21, 2015 | 0.8795 | 0.8804 | 0.8794 | 0.8795 | 0 | -0.00(-0.12%) |
Jun 20, 2015 | 0.8806 | 0.8806 | 0.8806 | 0.8806 | 0 | +0.00(+0.00%) |
Jun 19, 2015 | 0.8806 | 0.8806 | 0.8806 | 0.8806 | 0 | +0.00(+0.14%) |
Jun 18, 2015 | 0.8795 | 0.8798 | 0.8775 | 0.8794 | 0 | -0.00(-0.15%) |
Jun 17, 2015 | 0.8819 | 0.8826 | 0.8807 | 0.8808 | 0 | -0.01(-0.96%) |
Jun 16, 2015 | 0.8891 | 0.8895 | 0.8889 | 0.8893 | 0 | +0.00(+0.31%) |
Jun 15, 2015 | 0.8865 | 0.8869 | 0.8864 | 0.8866 | 0 | -0.00(-0.53%) |
Jun 14, 2015 | 0.8914 | 0.8917 | 0.8906 | 0.8914 | 0 | +0.00(+0.37%) |
Jun 13, 2015 | 0.8881 | 0.8881 | 0.8881 | 0.8881 | 0 | +0.00(+0.00%) |
Jun 12, 2015 | 0.8881 | 0.8881 | 0.8881 | 0.8881 | 0 | -0.00(-0.13%) |
Jun 11, 2015 | 0.8898 | 0.8898 | 0.8891 | 0.8892 | 0 | +0.01(+0.64%) |
Jun 10, 2015 | 0.8834 | 0.8840 | 0.8829 | 0.8836 | 0 | -0.00(-0.29%) |
Jun 09, 2015 | 0.8867 | 0.8872 | 0.8858 | 0.8862 | 0 | -0.00(-0.04%) |
Jun 08, 2015 | 0.8862 | 0.8866 | 0.8859 | 0.8865 | 0 | -0.01(-1.52%) |
Jun 07, 2015 | 0.9011 | 0.9011 | 0.9001 | 0.9003 | 0 | +0.00(+0.04%) |
Jun 06, 2015 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0 | +0.00(+0.00%) |
Jun 05, 2015 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0 | +0.01(+0.75%) |
Jun 04, 2015 | 0.8910 | 0.8944 | 0.8906 | 0.8932 | 0 | +0.01(+0.58%) |
Jun 03, 2015 | 0.8874 | 0.8885 | 0.8872 | 0.8881 | 0 | -0.01(-0.97%) |
Jun 02, 2015 | 0.8967 | 0.8971 | 0.8965 | 0.8968 | 0 | -0.02(-2.01%) |