Lifetime Brands Inc (NQ: LCUT )

6.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.12 13.29 13.03 13.11 39,418 -0.16(-1.23%)
Mar 30, 2015 13.17 13.53 13.09 13.27 66,924 +0.09(+0.72%)
Mar 27, 2015 13.13 13.21 13.01 13.17 24,040 -0.07(-0.52%)
Mar 26, 2015 13.28 13.32 13.10 13.24 13,531 +0.05(+0.39%)
Mar 25, 2015 13.60 13.66 13.17 13.19 45,687 -0.45(-3.33%)
Mar 24, 2015 12.87 13.72 12.84 13.65 78,104 +0.82(+6.42%)
Mar 23, 2015 12.52 12.84 12.47 12.82 61,664 +0.30(+2.40%)
Mar 20, 2015 12.62 12.77 12.33 12.52 64,174 +0.00(+0.00%)
Mar 19, 2015 12.41 12.67 12.39 12.52 98,781 +0.09(+0.69%)
Mar 18, 2015 12.55 12.55 12.36 12.44 69,556 -0.03(-0.28%)
Mar 17, 2015 12.40 12.55 12.36 12.47 47,324 +0.11(+0.90%)
Mar 16, 2015 12.64 12.64 12.20 12.36 176,041 -0.16(-1.30%)
Mar 13, 2015 12.56 12.61 12.44 12.52 95,181 -0.01(-0.07%)
Mar 12, 2015 11.15 13.01 10.70 12.53 142,524 -0.49(-3.75%)
Mar 11, 2015 13.22 13.34 12.98 13.02 33,004 -0.25(-1.88%)
Mar 10, 2015 13.33 13.35 12.78 13.27 15,884 -0.11(-0.83%)
Mar 09, 2015 13.42 13.56 13.26 13.38 10,239 +0.09(+0.71%)
Mar 06, 2015 13.29 13.47 13.26 13.29 24,803 -0.09(-0.71%)
Mar 05, 2015 13.42 13.58 13.05 13.38 25,248 -0.04(-0.32%)
Mar 04, 2015 13.47 13.73 13.37 13.42 23,331 -0.05(-0.38%)
Mar 03, 2015 13.65 13.65 13.46 13.47 7,684 -0.15(-1.13%)
Mar 02, 2015 13.72 13.95 13.61 13.63 19,102 -0.10(-0.75%)
Feb 27, 2015 13.53 13.81 13.53 13.73 19,110 -0.01(-0.06%)
Feb 26, 2015 13.64 13.98 13.64 13.74 28,383 +0.06(+0.44%)
Feb 25, 2015 13.82 13.88 13.62 13.68 23,892 -0.17(-1.24%)
Feb 24, 2015 13.72 14.01 13.72 13.85 21,576 +0.09(+0.62%)
Feb 23, 2015 13.77 13.89 13.70 13.77 53,661 -0.01(-0.06%)
Feb 20, 2015 13.78 13.89 13.64 13.77 25,566 +0.03(+0.19%)
Feb 19, 2015 13.77 13.89 13.64 13.75 22,349 +0.01(+0.06%)
Feb 18, 2015 13.66 13.87 13.66 13.74 12,971 +0.08(+0.57%)
Feb 17, 2015 13.59 13.89 13.49 13.66 37,249 +0.08(+0.57%)
Feb 13, 2015 13.70 13.59 13.59 13.59 12,125 -0.05(-0.38%)
Feb 12, 2015 13.82 13.98 13.61 13.64 17,351 -0.05(-0.38%)
Feb 11, 2015 13.84 13.86 13.66 13.69 14,439 -0.12(-0.87%)
Feb 10, 2015 13.83 13.89 13.77 13.81 12,860 -0.05(-0.37%)
Feb 09, 2015 13.94 14.07 13.80 13.86 35,279 -0.07(-0.49%)
Feb 06, 2015 13.81 14.01 13.78 13.93 36,665 +0.21(+1.50%)
Feb 05, 2015 13.74 13.94 13.63 13.72 27,299 +0.04(+0.31%)
Feb 04, 2015 13.68 13.85 13.58 13.68 30,872 -0.10(-0.75%)
Feb 03, 2015 13.79 13.81 13.61 13.78 44,436 +0.03(+0.25%)
Feb 02, 2015 13.64 13.88 13.62 13.75 35,258 +0.21(+1.58%)
Jan 30, 2015 13.58 13.71 13.44 13.53 18,488 -0.18(-1.31%)
Jan 29, 2015 13.17 13.72 13.17 13.71 11,121 +0.64(+4.92%)
Jan 28, 2015 13.60 13.60 13.05 13.07 33,869 -0.42(-3.13%)
Jan 27, 2015 13.51 13.59 13.45 13.49 11,857 -0.09(-0.69%)
Jan 26, 2015 13.62 13.88 13.51 13.59 22,074 -0.01(-0.06%)
Jan 23, 2015 13.71 13.88 13.56 13.60 41,333 -0.09(-0.63%)
Jan 22, 2015 13.54 13.69 13.41 13.68 26,841 +0.29(+2.17%)
Jan 21, 2015 13.33 13.50 13.33 13.39 14,867 +0.06(+0.45%)
Jan 20, 2015 13.47 13.47 13.06 13.33 46,805 -0.11(-0.83%)
Jan 16, 2015 13.34 13.47 13.09 13.44 28,833 +0.03(+0.19%)
Jan 15, 2015 13.53 13.53 13.03 13.42 29,225 -0.13(-0.95%)
Jan 14, 2015 13.61 13.61 13.17 13.55 23,762 -0.17(-1.25%)
Jan 13, 2015 14.12 14.24 13.58 13.72 31,505 -0.27(-1.90%)
Jan 12, 2015 13.78 14.28 13.78 13.98 48,042 +0.15(+1.11%)
Jan 09, 2015 13.85 13.93 13.77 13.83 11,838 -0.04(-0.31%)
Jan 08, 2015 13.63 13.91 13.63 13.87 19,238 +0.28(+2.08%)
Jan 07, 2015 13.41 13.62 13.26 13.59 32,204 +0.27(+1.99%)
Jan 06, 2015 13.67 13.67 13.03 13.32 33,252 -0.33(-2.38%)
Jan 05, 2015 14.28 14.49 13.57 13.65 33,029 -0.76(-5.29%)
Jan 02, 2015 14.78 14.78 14.33 14.41 23,472 -0.31(-2.09%)
Dec 31, 2014 14.67 14.72 14.72 14.72 27,931 +0.01(+0.06%)
Dec 30, 2014 14.49 15.06 14.25 14.71 26,945 +0.08(+0.53%)
Dec 29, 2014 14.31 14.67 14.27 14.63 18,097 +0.23(+1.60%)
Dec 26, 2014 14.38 14.49 14.22 14.40 10,774 +0.11(+0.78%)
Dec 24, 2014 14.16 14.29 14.29 14.29 27,931 +0.25(+1.77%)
Dec 23, 2014 13.86 14.19 13.79 14.04 24,499 +0.17(+1.23%)
Dec 22, 2014 13.66 13.88 13.62 13.87 76,558 +0.17(+1.25%)
Dec 19, 2014 13.49 13.85 13.47 13.70 126,842 +0.17(+1.26%)
Dec 18, 2014 13.51 13.58 13.29 13.53 50,934 +0.11(+0.83%)
Dec 17, 2014 12.88 13.43 12.79 13.42 31,588 +0.54(+4.19%)
Dec 16, 2014 12.84 13.03 12.82 12.88 27,109 +0.05(+0.40%)
Dec 15, 2014 13.31 13.42 12.82 12.83 24,500 -0.50(-3.73%)
Dec 12, 2014 13.17 13.55 13.10 13.32 85,769 -0.03(-0.26%)
Dec 11, 2014 13.28 13.55 13.27 13.36 40,012 +0.15(+1.10%)
Dec 10, 2014 13.61 13.61 13.20 13.21 30,010 -0.39(-2.89%)
Dec 09, 2014 13.33 13.66 13.21 13.61 56,449 +0.21(+1.53%)
Dec 08, 2014 13.50 13.68 13.33 13.40 36,547 -0.21(-1.51%)
Dec 05, 2014 13.43 13.64 13.36 13.61 54,928 +0.13(+0.95%)
Dec 04, 2014 13.55 13.66 13.36 13.48 66,468 -0.05(-0.38%)
Dec 03, 2014 13.23 13.62 12.97 13.53 97,918 +0.24(+1.80%)
Dec 02, 2014 13.10 13.31 12.84 13.29 80,895 +0.27(+2.04%)
Dec 01, 2014 12.83 13.18 12.61 13.02 59,332 +0.24(+1.87%)
Nov 28, 2014 12.97 13.03 12.76 12.78 17,789 -0.31(-2.35%)
Nov 26, 2014 13.31 13.09 13.09 13.09 49,668 -0.25(-1.86%)
Nov 25, 2014 13.66 13.66 13.19 13.34 44,933 -0.06(-0.45%)
Nov 24, 2014 12.89 13.81 12.89 13.40 117,561 +0.45(+3.50%)
Nov 21, 2014 13.69 13.69 12.84 12.95 44,581 -0.61(-4.48%)
Nov 20, 2014 13.10 13.84 13.10 13.55 43,325 +0.33(+2.46%)
Nov 19, 2014 13.57 13.57 12.89 13.23 59,934 -0.50(-3.68%)
Nov 18, 2014 13.41 14.16 13.41 13.73 71,036 +0.40(+3.02%)
Nov 17, 2014 13.53 13.88 13.17 13.33 52,880 -0.31(-2.26%)
Nov 14, 2014 13.49 14.38 13.31 13.64 129,970 +0.16(+1.21%)
Nov 13, 2014 13.51 13.91 13.25 13.48 37,456 -0.33(-2.36%)
Nov 12, 2014 13.39 14.29 13.30 13.80 197,807 +0.36(+2.67%)
Nov 11, 2014 13.67 13.84 13.22 13.44 35,059 -0.21(-1.57%)
Nov 10, 2014 13.78 13.81 13.34 13.66 64,070 -0.09(-0.68%)
Nov 07, 2014 13.86 15.53 13.51 13.75 33,169 -0.04(-0.31%)
Nov 06, 2014 13.86 13.93 13.27 13.79 148,256 -1.07(-7.20%)
Nov 05, 2014 14.59 15.10 14.46 14.86 146,165 +0.40(+2.78%)
Nov 04, 2014 14.61 14.95 14.16 14.46 30,350 -0.11(-0.76%)
Nov 03, 2014 14.74 15.37 14.41 14.57 86,280 -0.07(-0.47%)
Oct 31, 2014 14.62 14.94 14.39 14.64 38,037 +0.33(+2.27%)
Oct 30, 2014 14.18 14.41 14.03 14.32 41,031 -0.01(-0.06%)
Oct 29, 2014 13.90 14.35 13.62 14.32 76,230 +0.73(+5.40%)
Oct 28, 2014 13.44 13.64 13.32 13.59 194,124 +0.13(+0.95%)
Oct 27, 2014 13.49 13.59 13.58 13.46 14,700 -0.12(-0.88%)
Oct 24, 2014 13.62 13.68 13.37 13.58 27,352 +0.00(+0.00%)
Oct 23, 2014 14.04 14.48 13.41 13.58 17,849 +0.01(+0.06%)
Oct 22, 2014 13.88 13.89 13.54 13.57 23,404 -0.40(-2.87%)
Oct 21, 2014 14.00 14.33 13.75 13.97 24,644 +0.09(+0.68%)
Oct 20, 2014 13.91 13.98 13.73 13.88 20,985 -0.01(-0.06%)
Oct 17, 2014 14.41 14.41 12.93 13.89 49,688 -0.32(-2.22%)
Oct 16, 2014 14.16 14.49 13.87 14.20 35,636 -0.15(-1.01%)
Oct 15, 2014 13.66 14.43 13.20 14.35 30,807 +0.47(+3.38%)
Oct 14, 2014 13.21 13.90 13.21 13.88 18,482 +0.73(+5.52%)
Oct 13, 2014 13.02 13.33 13.02 13.15 28,466 -0.08(-0.58%)
Oct 10, 2014 13.00 13.58 13.00 13.23 26,630 +0.13(+0.98%)
Oct 09, 2014 13.47 13.47 13.02 13.10 15,098 -0.41(-3.03%)
Oct 08, 2014 13.03 13.60 13.03 13.51 19,514 +0.50(+3.80%)
Oct 07, 2014 13.14 13.14 12.98 13.02 19,004 -0.22(-1.68%)
Oct 06, 2014 13.02 13.33 13.00 13.24 18,668 +0.21(+1.64%)
Oct 03, 2014 13.15 13.26 12.95 13.03 15,635 +0.03(+0.20%)
Oct 02, 2014 12.95 13.37 12.88 13.00 14,562 +0.11(+0.86%)
Oct 01, 2014 13.10 13.39 12.80 12.89 29,432 -0.18(-1.37%)
Sep 30, 2014 13.10 13.23 13.07 13.07 42,765 -0.03(-0.26%)
Sep 29, 2014 13.17 13.18 12.83 13.10 21,650 -0.15(-1.16%)
Sep 26, 2014 13.18 13.31 13.18 13.26 15,970 +0.08(+0.58%)
Sep 25, 2014 13.72 13.82 13.09 13.18 32,508 -0.52(-3.80%)
Sep 24, 2014 13.62 13.77 13.57 13.70 18,936 +0.04(+0.31%)
Sep 23, 2014 13.77 13.94 13.50 13.66 28,525 -0.14(-0.99%)
Sep 22, 2014 13.75 13.91 13.44 13.79 18,603 -0.08(-0.55%)
Sep 19, 2014 13.85 13.96 13.79 13.87 48,688 +0.03(+0.25%)
Sep 18, 2014 13.78 14.26 13.75 13.84 15,099 +0.08(+0.56%)
Sep 17, 2014 14.20 14.20 13.75 13.76 15,137 -0.12(-0.86%)
Sep 16, 2014 13.88 13.98 13.74 13.88 17,378 +0.01(+0.06%)
Sep 15, 2014 13.96 13.96 13.72 13.87 25,036 -0.04(-0.31%)
Sep 12, 2014 14.07 14.18 13.86 13.91 38,948 -0.20(-1.39%)
Sep 11, 2014 14.25 14.26 14.02 14.11 27,404 -0.15(-1.02%)
Sep 10, 2014 14.40 14.40 14.09 14.26 16,046 -0.10(-0.71%)
Sep 09, 2014 14.20 14.81 14.17 14.36 34,729 +0.12(+0.84%)
Sep 08, 2014 14.31 14.40 14.14 14.24 38,491 -0.12(-0.83%)
Sep 05, 2014 14.47 14.58 14.31 14.36 23,957 -0.18(-1.23%)
Sep 04, 2014 14.58 14.61 14.43 14.54 40,003 +0.11(+0.77%)
Sep 03, 2014 14.72 14.72 14.37 14.43 20,243 -0.28(-1.92%)
Sep 02, 2014 14.78 14.78 14.68 14.71 65,257 +0.03(+0.17%)
Aug 29, 2014 14.63 14.68 14.68 14.68 32,567 +0.03(+0.17%)
Aug 28, 2014 14.77 14.89 14.61 14.66 69,217 -0.14(-0.92%)
Aug 27, 2014 14.97 14.97 14.75 14.79 29,398 -0.20(-1.31%)
Aug 26, 2014 14.94 15.02 14.94 14.99 31,676 +0.04(+0.29%)
Aug 25, 2014 15.01 15.13 14.86 14.95 10,754 -0.03(-0.17%)
Aug 22, 2014 14.90 15.15 14.90 14.97 28,445 +0.01(+0.06%)
Aug 21, 2014 14.81 14.94 14.72 14.96 22,927 -0.01(-0.06%)
Aug 20, 2014 15.15 15.15 14.89 14.97 19,959 -0.24(-1.57%)
Aug 19, 2014 15.31 15.37 15.17 15.21 20,572 -0.10(-0.67%)
Aug 18, 2014 15.40 15.42 15.17 15.31 24,754 +0.09(+0.56%)
Aug 15, 2014 15.02 15.27 14.70 15.23 41,329 +0.37(+2.47%)
Aug 14, 2014 15.02 15.05 14.78 14.86 50,474 -0.21(-1.42%)
Aug 13, 2014 14.73 15.09 14.73 15.07 30,854 +0.32(+2.20%)
Aug 12, 2014 14.83 15.03 14.65 14.75 43,007 -0.18(-1.20%)
Aug 11, 2014 15.00 15.11 14.79 14.93 39,025 +0.03(+0.23%)
Aug 08, 2014 14.78 14.98 14.73 14.90 46,609 +0.13(+0.87%)
Aug 07, 2014 14.81 14.94 14.72 14.77 30,064 -0.04(-0.29%)
Aug 06, 2014 14.72 14.95 14.72 14.81 58,196 +0.10(+0.70%)
Aug 05, 2014 14.77 14.77 13.93 14.71 200,926 -0.24(-1.60%)
Aug 04, 2014 15.00 15.11 14.77 14.95 38,135 -0.05(-0.34%)
Aug 01, 2014 14.52 15.07 14.32 15.00 77,288 +0.49(+3.35%)
Jul 31, 2014 14.39 14.63 14.37 14.51 39,701 -0.02(-0.12%)
Jul 30, 2014 14.39 14.61 14.38 14.53 68,866 +0.19(+1.36%)
Jul 29, 2014 14.35 14.43 14.23 14.33 40,862 +0.04(+0.30%)
Jul 28, 2014 14.35 14.44 14.16 14.29 47,369 -0.06(-0.42%)
Jul 25, 2014 14.27 14.39 14.26 14.35 62,692 +0.09(+0.60%)
Jul 24, 2014 14.01 14.39 14.01 14.27 28,501 +0.01(+0.06%)
Jul 23, 2014 14.14 14.27 13.87 14.26 81,745 +0.11(+0.78%)
Jul 22, 2014 14.27 14.34 13.96 14.15 48,666 -0.11(-0.78%)
Jul 21, 2014 14.05 14.39 14.05 14.26 46,986 +0.22(+1.58%)
Jul 18, 2014 13.91 14.14 13.81 14.04 40,650 +0.06(+0.43%)
Jul 17, 2014 14.03 14.12 13.93 13.98 49,936 -0.14(-0.97%)
Jul 16, 2014 14.18 14.24 13.94 14.11 53,560 -0.02(-0.12%)
Jul 15, 2014 14.04 14.21 13.95 14.13 53,317 +0.07(+0.48%)
Jul 14, 2014 13.87 14.16 13.72 14.06 34,319 +0.19(+1.35%)
Jul 11, 2014 13.93 14.03 13.65 13.87 33,813 -0.14(-0.97%)
Jul 10, 2014 13.89 14.10 13.81 14.01 40,486 -0.06(-0.42%)
Jul 09, 2014 14.18 14.19 13.68 14.07 27,622 -0.09(-0.60%)
Jul 08, 2014 13.99 14.25 13.88 14.16 34,410 +0.16(+1.16%)
Jul 07, 2014 14.02 14.16 13.84 13.99 44,607 -0.19(-1.32%)
Jul 03, 2014 13.81 14.18 14.18 14.18 17,377 +0.36(+2.59%)
Jul 02, 2014 13.73 14.15 13.45 13.82 53,222 +0.12(+0.87%)
Jul 01, 2014 13.47 13.80 13.45 13.70 60,272 +0.32(+2.35%)
Jun 30, 2014 13.08 14.23 12.90 13.39 297,801 +0.36(+2.75%)
Jun 27, 2014 13.07 13.19 13.02 13.03 101,342 -0.09(-0.71%)
Jun 26, 2014 13.13 13.20 12.86 13.12 54,989 +0.01(+0.06%)
Jun 25, 2014 13.12 13.43 13.12 13.12 37,276 -0.02(-0.13%)
Jun 24, 2014 13.41 13.67 13.12 13.13 43,242 -0.25(-1.85%)
Jun 23, 2014 13.69 13.97 13.20 13.38 35,276 -0.23(-1.69%)
Jun 20, 2014 13.72 13.93 13.37 13.61 115,641 -0.02(-0.12%)
Jun 19, 2014 13.85 13.98 13.29 13.63 51,612 -0.14(-1.05%)
Jun 18, 2014 13.44 13.93 13.31 13.77 60,535 +0.35(+2.60%)
Jun 17, 2014 13.34 14.14 13.24 13.42 39,097 +0.03(+0.19%)
Jun 16, 2014 13.31 13.63 13.20 13.40 28,029 +0.12(+0.90%)
Jun 13, 2014 13.29 13.37 13.16 13.28 48,597 +0.05(+0.39%)
Jun 12, 2014 13.34 13.41 13.04 13.23 75,294 -0.08(-0.58%)
Jun 11, 2014 13.93 13.93 13.26 13.30 57,367 -0.65(-4.64%)
Jun 10, 2014 14.01 14.01 13.94 13.95 19,804 +0.01(+0.06%)
Jun 06, 2014 13.71 13.87 13.71 13.94 48,682 +0.32(+2.31%)
Jun 05, 2014 13.01 13.70 12.88 13.63 43,069 +0.55(+4.17%)
Jun 04, 2014 12.83 13.35 12.83 13.08 35,900 +0.26(+2.06%)
Jun 03, 2014 13.04 13.23 12.75 12.82 191,832 -0.21(-1.63%)
Jun 02, 2014 13.44 13.44 12.91 13.03 51,958 -0.35(-2.61%)
May 30, 2014 13.50 13.52 13.37 13.38 50,427 -0.08(-0.57%)
May 29, 2014 14.02 14.04 13.34 13.46 89,725 -0.48(-3.42%)
May 28, 2014 13.39 14.23 13.15 13.93 156,418 +0.53(+3.94%)
May 27, 2014 13.24 13.52 13.23 13.41 103,862 +0.17(+1.29%)
May 23, 2014 13.19 13.24 13.24 13.24 36,280 -0.08(-0.61%)
May 22, 2014 13.08 13.34 12.98 13.32 72,314 +0.32(+2.46%)
May 21, 2014 13.11 13.18 12.91 13.00 87,605 -0.03(-0.20%)
May 20, 2014 13.31 13.41 12.86 13.02 90,416 -0.29(-2.18%)
May 19, 2014 12.89 13.37 12.87 13.31 98,920 +0.43(+3.31%)
May 16, 2014 12.75 13.04 12.52 12.89 98,733 +0.19(+1.47%)
May 15, 2014 12.49 12.81 12.32 12.70 72,265 +0.21(+1.71%)
May 14, 2014 12.75 12.76 12.39 12.49 74,571 -0.25(-1.94%)
May 13, 2014 12.75 12.96 12.58 12.73 73,763 -0.02(-0.13%)
May 12, 2014 12.43 12.84 12.35 12.75 106,939 +0.19(+1.49%)
May 09, 2014 12.48 12.69 12.39 12.56 73,936 -0.01(-0.07%)
May 08, 2014 12.81 12.81 12.52 12.57 50,428 -0.20(-1.53%)
May 07, 2014 12.73 12.99 12.57 12.77 104,172 -0.02(-0.13%)
May 06, 2014 12.63 12.89 12.55 12.78 110,567 +0.01(+0.07%)
May 05, 2014 13.63 13.71 12.57 12.78 220,766 -1.11(-7.98%)
May 02, 2014 13.97 13.97 13.64 13.88 117,605 -0.21(-1.51%)
May 01, 2014 15.97 15.97 12.57 14.10 430,999 -2.17(-13.35%)
Apr 30, 2014 16.49 16.60 15.82 16.27 132,241 -0.17(-1.04%)
Apr 29, 2014 16.40 16.61 16.35 16.44 53,554 +0.17(+1.04%)
Apr 28, 2014 16.76 16.96 16.02 16.27 191,901 -0.14(-0.83%)
Apr 25, 2014 16.15 16.49 15.84 16.41 76,346 +0.18(+1.10%)
Apr 24, 2014 15.90 16.45 15.67 16.23 110,165 +0.43(+2.74%)
Apr 23, 2014 15.51 16.00 15.48 15.79 55,689 +0.29(+1.86%)
Apr 22, 2014 15.34 15.51 15.27 15.50 81,261 +0.20(+1.33%)
Apr 21, 2014 15.23 15.39 15.19 15.30 61,357 +0.01(+0.06%)
Apr 17, 2014 15.30 15.29 15.29 15.29 51,293 -0.01(-0.06%)
Apr 16, 2014 15.62 15.68 15.22 15.30 69,278 -0.22(-1.42%)
Apr 15, 2014 15.30 15.84 15.23 15.52 84,176 +0.26(+1.67%)
Apr 14, 2014 15.44 15.47 15.08 15.27 34,482 -0.01(-0.06%)
Apr 11, 2014 15.10 15.46 15.10 15.27 43,159 +0.00(+0.00%)
Apr 10, 2014 15.55 15.59 15.22 15.27 53,450 -0.34(-2.18%)
Apr 09, 2014 15.66 15.71 15.31 15.61 86,119 +0.15(+0.99%)
Apr 08, 2014 15.40 15.83 15.31 15.46 107,044 +0.01(+0.06%)
Apr 07, 2014 15.25 15.71 15.25 15.45 77,833 +0.20(+1.34%)
Apr 04, 2014 15.44 15.51 14.92 15.25 45,322 -0.03(-0.22%)
Apr 03, 2014 15.30 15.54 15.22 15.28 67,099 -0.03(-0.17%)
Apr 02, 2014 15.50 15.92 15.20 15.31 72,605 -0.21(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.