Lifetime Brands Inc (NQ: LCUT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.12	13.29	13.03	13.11	39,418	-0.16(-1.23%)
Mar 30, 2015	13.17	13.53	13.09	13.27	66,924	+0.09(+0.72%)
Mar 27, 2015	13.13	13.21	13.01	13.17	24,040	-0.07(-0.52%)
Mar 26, 2015	13.28	13.32	13.10	13.24	13,531	+0.05(+0.39%)
Mar 25, 2015	13.60	13.66	13.17	13.19	45,687	-0.45(-3.33%)
Mar 24, 2015	12.87	13.72	12.84	13.65	78,104	+0.82(+6.42%)
Mar 23, 2015	12.52	12.84	12.47	12.82	61,664	+0.30(+2.40%)
Mar 20, 2015	12.62	12.77	12.33	12.52	64,174	+0.00(+0.00%)
Mar 19, 2015	12.41	12.67	12.39	12.52	98,781	+0.09(+0.69%)
Mar 18, 2015	12.55	12.55	12.36	12.44	69,556	-0.03(-0.28%)
Mar 17, 2015	12.40	12.55	12.36	12.47	47,324	+0.11(+0.90%)
Mar 16, 2015	12.64	12.64	12.20	12.36	176,041	-0.16(-1.30%)
Mar 13, 2015	12.56	12.61	12.44	12.52	95,181	-0.01(-0.07%)
Mar 12, 2015	11.15	13.01	10.70	12.53	142,524	-0.49(-3.75%)
Mar 11, 2015	13.22	13.34	12.98	13.02	33,004	-0.25(-1.88%)
Mar 10, 2015	13.33	13.35	12.78	13.27	15,884	-0.11(-0.83%)
Mar 09, 2015	13.42	13.56	13.26	13.38	10,239	+0.09(+0.71%)
Mar 06, 2015	13.29	13.47	13.26	13.29	24,803	-0.09(-0.71%)
Mar 05, 2015	13.42	13.58	13.05	13.38	25,248	-0.04(-0.32%)
Mar 04, 2015	13.47	13.73	13.37	13.42	23,331	-0.05(-0.38%)
Mar 03, 2015	13.65	13.65	13.46	13.47	7,684	-0.15(-1.13%)
Mar 02, 2015	13.72	13.95	13.61	13.63	19,102	-0.10(-0.75%)
Feb 27, 2015	13.53	13.81	13.53	13.73	19,110	-0.01(-0.06%)
Feb 26, 2015	13.64	13.98	13.64	13.74	28,383	+0.06(+0.44%)
Feb 25, 2015	13.82	13.88	13.62	13.68	23,892	-0.17(-1.24%)
Feb 24, 2015	13.72	14.01	13.72	13.85	21,576	+0.09(+0.62%)
Feb 23, 2015	13.77	13.89	13.70	13.77	53,661	-0.01(-0.06%)
Feb 20, 2015	13.78	13.89	13.64	13.77	25,566	+0.03(+0.19%)
Feb 19, 2015	13.77	13.89	13.64	13.75	22,349	+0.01(+0.06%)
Feb 18, 2015	13.66	13.87	13.66	13.74	12,971	+0.08(+0.57%)
Feb 17, 2015	13.59	13.89	13.49	13.66	37,249	+0.08(+0.57%)
Feb 13, 2015	13.70	13.59	13.59	13.59	12,125	-0.05(-0.38%)
Feb 12, 2015	13.82	13.98	13.61	13.64	17,351	-0.05(-0.38%)
Feb 11, 2015	13.84	13.86	13.66	13.69	14,439	-0.12(-0.87%)
Feb 10, 2015	13.83	13.89	13.77	13.81	12,860	-0.05(-0.37%)
Feb 09, 2015	13.94	14.07	13.80	13.86	35,279	-0.07(-0.49%)
Feb 06, 2015	13.81	14.01	13.78	13.93	36,665	+0.21(+1.50%)
Feb 05, 2015	13.74	13.94	13.63	13.72	27,299	+0.04(+0.31%)
Feb 04, 2015	13.68	13.85	13.58	13.68	30,872	-0.10(-0.75%)
Feb 03, 2015	13.79	13.81	13.61	13.78	44,436	+0.03(+0.25%)
Feb 02, 2015	13.64	13.88	13.62	13.75	35,258	+0.21(+1.58%)
Jan 30, 2015	13.58	13.71	13.44	13.53	18,488	-0.18(-1.31%)
Jan 29, 2015	13.17	13.72	13.17	13.71	11,121	+0.64(+4.92%)
Jan 28, 2015	13.60	13.60	13.05	13.07	33,869	-0.42(-3.13%)
Jan 27, 2015	13.51	13.59	13.45	13.49	11,857	-0.09(-0.69%)
Jan 26, 2015	13.62	13.88	13.51	13.59	22,074	-0.01(-0.06%)
Jan 23, 2015	13.71	13.88	13.56	13.60	41,333	-0.09(-0.63%)
Jan 22, 2015	13.54	13.69	13.41	13.68	26,841	+0.29(+2.17%)
Jan 21, 2015	13.33	13.50	13.33	13.39	14,867	+0.06(+0.45%)
Jan 20, 2015	13.47	13.47	13.06	13.33	46,805	-0.11(-0.83%)
Jan 16, 2015	13.34	13.47	13.09	13.44	28,833	+0.03(+0.19%)
Jan 15, 2015	13.53	13.53	13.03	13.42	29,225	-0.13(-0.95%)
Jan 14, 2015	13.61	13.61	13.17	13.55	23,762	-0.17(-1.25%)
Jan 13, 2015	14.12	14.24	13.58	13.72	31,505	-0.27(-1.90%)
Jan 12, 2015	13.78	14.28	13.78	13.98	48,042	+0.15(+1.11%)
Jan 09, 2015	13.85	13.93	13.77	13.83	11,838	-0.04(-0.31%)
Jan 08, 2015	13.63	13.91	13.63	13.87	19,238	+0.28(+2.08%)
Jan 07, 2015	13.41	13.62	13.26	13.59	32,204	+0.27(+1.99%)
Jan 06, 2015	13.67	13.67	13.03	13.32	33,252	-0.33(-2.38%)
Jan 05, 2015	14.28	14.49	13.57	13.65	33,029	-0.76(-5.29%)
Jan 02, 2015	14.78	14.78	14.33	14.41	23,472	-0.31(-2.09%)
Dec 31, 2014	14.67	14.72	14.72	14.72	27,931	+0.01(+0.06%)
Dec 30, 2014	14.49	15.06	14.25	14.71	26,945	+0.08(+0.53%)
Dec 29, 2014	14.31	14.67	14.27	14.63	18,097	+0.23(+1.60%)
Dec 26, 2014	14.38	14.49	14.22	14.40	10,774	+0.11(+0.78%)
Dec 24, 2014	14.16	14.29	14.29	14.29	27,931	+0.25(+1.77%)
Dec 23, 2014	13.86	14.19	13.79	14.04	24,499	+0.17(+1.23%)
Dec 22, 2014	13.66	13.88	13.62	13.87	76,558	+0.17(+1.25%)
Dec 19, 2014	13.49	13.85	13.47	13.70	126,842	+0.17(+1.26%)
Dec 18, 2014	13.51	13.58	13.29	13.53	50,934	+0.11(+0.83%)
Dec 17, 2014	12.88	13.43	12.79	13.42	31,588	+0.54(+4.19%)
Dec 16, 2014	12.84	13.03	12.82	12.88	27,109	+0.05(+0.40%)
Dec 15, 2014	13.31	13.42	12.82	12.83	24,500	-0.50(-3.73%)
Dec 12, 2014	13.17	13.55	13.10	13.32	85,769	-0.03(-0.26%)
Dec 11, 2014	13.28	13.55	13.27	13.36	40,012	+0.15(+1.10%)
Dec 10, 2014	13.61	13.61	13.20	13.21	30,010	-0.39(-2.89%)
Dec 09, 2014	13.33	13.66	13.21	13.61	56,449	+0.21(+1.53%)
Dec 08, 2014	13.50	13.68	13.33	13.40	36,547	-0.21(-1.51%)
Dec 05, 2014	13.43	13.64	13.36	13.61	54,928	+0.13(+0.95%)
Dec 04, 2014	13.55	13.66	13.36	13.48	66,468	-0.05(-0.38%)
Dec 03, 2014	13.23	13.62	12.97	13.53	97,918	+0.24(+1.80%)
Dec 02, 2014	13.10	13.31	12.84	13.29	80,895	+0.27(+2.04%)
Dec 01, 2014	12.83	13.18	12.61	13.02	59,332	+0.24(+1.87%)
Nov 28, 2014	12.97	13.03	12.76	12.78	17,789	-0.31(-2.35%)
Nov 26, 2014	13.31	13.09	13.09	13.09	49,668	-0.25(-1.86%)
Nov 25, 2014	13.66	13.66	13.19	13.34	44,933	-0.06(-0.45%)
Nov 24, 2014	12.89	13.81	12.89	13.40	117,561	+0.45(+3.50%)
Nov 21, 2014	13.69	13.69	12.84	12.95	44,581	-0.61(-4.48%)
Nov 20, 2014	13.10	13.84	13.10	13.55	43,325	+0.33(+2.46%)
Nov 19, 2014	13.57	13.57	12.89	13.23	59,934	-0.50(-3.68%)
Nov 18, 2014	13.41	14.16	13.41	13.73	71,036	+0.40(+3.02%)
Nov 17, 2014	13.53	13.88	13.17	13.33	52,880	-0.31(-2.26%)
Nov 14, 2014	13.49	14.38	13.31	13.64	129,970	+0.16(+1.21%)
Nov 13, 2014	13.51	13.91	13.25	13.48	37,456	-0.33(-2.36%)
Nov 12, 2014	13.39	14.29	13.30	13.80	197,807	+0.36(+2.67%)
Nov 11, 2014	13.67	13.84	13.22	13.44	35,059	-0.21(-1.57%)
Nov 10, 2014	13.78	13.81	13.34	13.66	64,070	-0.09(-0.68%)
Nov 07, 2014	13.86	15.53	13.51	13.75	33,169	-0.04(-0.31%)
Nov 06, 2014	13.86	13.93	13.27	13.79	148,256	-1.07(-7.20%)
Nov 05, 2014	14.59	15.10	14.46	14.86	146,165	+0.40(+2.78%)
Nov 04, 2014	14.61	14.95	14.16	14.46	30,350	-0.11(-0.76%)
Nov 03, 2014	14.74	15.37	14.41	14.57	86,280	-0.07(-0.47%)
Oct 31, 2014	14.62	14.94	14.39	14.64	38,037	+0.33(+2.27%)
Oct 30, 2014	14.18	14.41	14.03	14.32	41,031	-0.01(-0.06%)
Oct 29, 2014	13.90	14.35	13.62	14.32	76,230	+0.73(+5.40%)
Oct 28, 2014	13.44	13.64	13.32	13.59	194,124	+0.13(+0.95%)
Oct 27, 2014	13.49	13.59	13.58	13.46	14,700	-0.12(-0.88%)
Oct 24, 2014	13.62	13.68	13.37	13.58	27,352	+0.00(+0.00%)
Oct 23, 2014	14.04	14.48	13.41	13.58	17,849	+0.01(+0.06%)
Oct 22, 2014	13.88	13.89	13.54	13.57	23,404	-0.40(-2.87%)
Oct 21, 2014	14.00	14.33	13.75	13.97	24,644	+0.09(+0.68%)
Oct 20, 2014	13.91	13.98	13.73	13.88	20,985	-0.01(-0.06%)
Oct 17, 2014	14.41	14.41	12.93	13.89	49,688	-0.32(-2.22%)
Oct 16, 2014	14.16	14.49	13.87	14.20	35,636	-0.15(-1.01%)
Oct 15, 2014	13.66	14.43	13.20	14.35	30,807	+0.47(+3.38%)
Oct 14, 2014	13.21	13.90	13.21	13.88	18,482	+0.73(+5.52%)
Oct 13, 2014	13.02	13.33	13.02	13.15	28,466	-0.08(-0.58%)
Oct 10, 2014	13.00	13.58	13.00	13.23	26,630	+0.13(+0.98%)
Oct 09, 2014	13.47	13.47	13.02	13.10	15,098	-0.41(-3.03%)
Oct 08, 2014	13.03	13.60	13.03	13.51	19,514	+0.50(+3.80%)
Oct 07, 2014	13.14	13.14	12.98	13.02	19,004	-0.22(-1.68%)
Oct 06, 2014	13.02	13.33	13.00	13.24	18,668	+0.21(+1.64%)
Oct 03, 2014	13.15	13.26	12.95	13.03	15,635	+0.03(+0.20%)
Oct 02, 2014	12.95	13.37	12.88	13.00	14,562	+0.11(+0.86%)
Oct 01, 2014	13.10	13.39	12.80	12.89	29,432	-0.18(-1.37%)
Sep 30, 2014	13.10	13.23	13.07	13.07	42,765	-0.03(-0.26%)
Sep 29, 2014	13.17	13.18	12.83	13.10	21,650	-0.15(-1.16%)
Sep 26, 2014	13.18	13.31	13.18	13.26	15,970	+0.08(+0.58%)
Sep 25, 2014	13.72	13.82	13.09	13.18	32,508	-0.52(-3.80%)
Sep 24, 2014	13.62	13.77	13.57	13.70	18,936	+0.04(+0.31%)
Sep 23, 2014	13.77	13.94	13.50	13.66	28,525	-0.14(-0.99%)
Sep 22, 2014	13.75	13.91	13.44	13.79	18,603	-0.08(-0.55%)
Sep 19, 2014	13.85	13.96	13.79	13.87	48,688	+0.03(+0.25%)
Sep 18, 2014	13.78	14.26	13.75	13.84	15,099	+0.08(+0.56%)
Sep 17, 2014	14.20	14.20	13.75	13.76	15,137	-0.12(-0.86%)
Sep 16, 2014	13.88	13.98	13.74	13.88	17,378	+0.01(+0.06%)
Sep 15, 2014	13.96	13.96	13.72	13.87	25,036	-0.04(-0.31%)
Sep 12, 2014	14.07	14.18	13.86	13.91	38,948	-0.20(-1.39%)
Sep 11, 2014	14.25	14.26	14.02	14.11	27,404	-0.15(-1.02%)
Sep 10, 2014	14.40	14.40	14.09	14.26	16,046	-0.10(-0.71%)
Sep 09, 2014	14.20	14.81	14.17	14.36	34,729	+0.12(+0.84%)
Sep 08, 2014	14.31	14.40	14.14	14.24	38,491	-0.12(-0.83%)
Sep 05, 2014	14.47	14.58	14.31	14.36	23,957	-0.18(-1.23%)
Sep 04, 2014	14.58	14.61	14.43	14.54	40,003	+0.11(+0.77%)
Sep 03, 2014	14.72	14.72	14.37	14.43	20,243	-0.28(-1.92%)
Sep 02, 2014	14.78	14.78	14.68	14.71	65,257	+0.03(+0.17%)
Aug 29, 2014	14.63	14.68	14.68	14.68	32,567	+0.03(+0.17%)
Aug 28, 2014	14.77	14.89	14.61	14.66	69,217	-0.14(-0.92%)
Aug 27, 2014	14.97	14.97	14.75	14.79	29,398	-0.20(-1.31%)
Aug 26, 2014	14.94	15.02	14.94	14.99	31,676	+0.04(+0.29%)
Aug 25, 2014	15.01	15.13	14.86	14.95	10,754	-0.03(-0.17%)
Aug 22, 2014	14.90	15.15	14.90	14.97	28,445	+0.01(+0.06%)
Aug 21, 2014	14.81	14.94	14.72	14.96	22,927	-0.01(-0.06%)
Aug 20, 2014	15.15	15.15	14.89	14.97	19,959	-0.24(-1.57%)
Aug 19, 2014	15.31	15.37	15.17	15.21	20,572	-0.10(-0.67%)
Aug 18, 2014	15.40	15.42	15.17	15.31	24,754	+0.09(+0.56%)
Aug 15, 2014	15.02	15.27	14.70	15.23	41,329	+0.37(+2.47%)
Aug 14, 2014	15.02	15.05	14.78	14.86	50,474	-0.21(-1.42%)
Aug 13, 2014	14.73	15.09	14.73	15.07	30,854	+0.32(+2.20%)
Aug 12, 2014	14.83	15.03	14.65	14.75	43,007	-0.18(-1.20%)
Aug 11, 2014	15.00	15.11	14.79	14.93	39,025	+0.03(+0.23%)
Aug 08, 2014	14.78	14.98	14.73	14.90	46,609	+0.13(+0.87%)
Aug 07, 2014	14.81	14.94	14.72	14.77	30,064	-0.04(-0.29%)
Aug 06, 2014	14.72	14.95	14.72	14.81	58,196	+0.10(+0.70%)
Aug 05, 2014	14.77	14.77	13.93	14.71	200,926	-0.24(-1.60%)
Aug 04, 2014	15.00	15.11	14.77	14.95	38,135	-0.05(-0.34%)
Aug 01, 2014	14.52	15.07	14.32	15.00	77,288	+0.49(+3.35%)
Jul 31, 2014	14.39	14.63	14.37	14.51	39,701	-0.02(-0.12%)
Jul 30, 2014	14.39	14.61	14.38	14.53	68,866	+0.19(+1.36%)
Jul 29, 2014	14.35	14.43	14.23	14.33	40,862	+0.04(+0.30%)
Jul 28, 2014	14.35	14.44	14.16	14.29	47,369	-0.06(-0.42%)
Jul 25, 2014	14.27	14.39	14.26	14.35	62,692	+0.09(+0.60%)
Jul 24, 2014	14.01	14.39	14.01	14.27	28,501	+0.01(+0.06%)
Jul 23, 2014	14.14	14.27	13.87	14.26	81,745	+0.11(+0.78%)
Jul 22, 2014	14.27	14.34	13.96	14.15	48,666	-0.11(-0.78%)
Jul 21, 2014	14.05	14.39	14.05	14.26	46,986	+0.22(+1.58%)
Jul 18, 2014	13.91	14.14	13.81	14.04	40,650	+0.06(+0.43%)
Jul 17, 2014	14.03	14.12	13.93	13.98	49,936	-0.14(-0.97%)
Jul 16, 2014	14.18	14.24	13.94	14.11	53,560	-0.02(-0.12%)
Jul 15, 2014	14.04	14.21	13.95	14.13	53,317	+0.07(+0.48%)
Jul 14, 2014	13.87	14.16	13.72	14.06	34,319	+0.19(+1.35%)
Jul 11, 2014	13.93	14.03	13.65	13.87	33,813	-0.14(-0.97%)
Jul 10, 2014	13.89	14.10	13.81	14.01	40,486	-0.06(-0.42%)
Jul 09, 2014	14.18	14.19	13.68	14.07	27,622	-0.09(-0.60%)
Jul 08, 2014	13.99	14.25	13.88	14.16	34,410	+0.16(+1.16%)
Jul 07, 2014	14.02	14.16	13.84	13.99	44,607	-0.19(-1.32%)
Jul 03, 2014	13.81	14.18	14.18	14.18	17,377	+0.36(+2.59%)
Jul 02, 2014	13.73	14.15	13.45	13.82	53,222	+0.12(+0.87%)
Jul 01, 2014	13.47	13.80	13.45	13.70	60,272	+0.32(+2.35%)
Jun 30, 2014	13.08	14.23	12.90	13.39	297,801	+0.36(+2.75%)
Jun 27, 2014	13.07	13.19	13.02	13.03	101,342	-0.09(-0.71%)
Jun 26, 2014	13.13	13.20	12.86	13.12	54,989	+0.01(+0.06%)
Jun 25, 2014	13.12	13.43	13.12	13.12	37,276	-0.02(-0.13%)
Jun 24, 2014	13.41	13.67	13.12	13.13	43,242	-0.25(-1.85%)
Jun 23, 2014	13.69	13.97	13.20	13.38	35,276	-0.23(-1.69%)
Jun 20, 2014	13.72	13.93	13.37	13.61	115,641	-0.02(-0.12%)
Jun 19, 2014	13.85	13.98	13.29	13.63	51,612	-0.14(-1.05%)
Jun 18, 2014	13.44	13.93	13.31	13.77	60,535	+0.35(+2.60%)
Jun 17, 2014	13.34	14.14	13.24	13.42	39,097	+0.03(+0.19%)
Jun 16, 2014	13.31	13.63	13.20	13.40	28,029	+0.12(+0.90%)
Jun 13, 2014	13.29	13.37	13.16	13.28	48,597	+0.05(+0.39%)
Jun 12, 2014	13.34	13.41	13.04	13.23	75,294	-0.08(-0.58%)
Jun 11, 2014	13.93	13.93	13.26	13.30	57,367	-0.65(-4.64%)
Jun 10, 2014	14.01	14.01	13.94	13.95	19,804	+0.01(+0.06%)
Jun 06, 2014	13.71	13.87	13.71	13.94	48,682	+0.32(+2.31%)
Jun 05, 2014	13.01	13.70	12.88	13.63	43,069	+0.55(+4.17%)
Jun 04, 2014	12.83	13.35	12.83	13.08	35,900	+0.26(+2.06%)
Jun 03, 2014	13.04	13.23	12.75	12.82	191,832	-0.21(-1.63%)
Jun 02, 2014	13.44	13.44	12.91	13.03	51,958	-0.35(-2.61%)
May 30, 2014	13.50	13.52	13.37	13.38	50,427	-0.08(-0.57%)
May 29, 2014	14.02	14.04	13.34	13.46	89,725	-0.48(-3.42%)
May 28, 2014	13.39	14.23	13.15	13.93	156,418	+0.53(+3.94%)
May 27, 2014	13.24	13.52	13.23	13.41	103,862	+0.17(+1.29%)
May 23, 2014	13.19	13.24	13.24	13.24	36,280	-0.08(-0.61%)
May 22, 2014	13.08	13.34	12.98	13.32	72,314	+0.32(+2.46%)
May 21, 2014	13.11	13.18	12.91	13.00	87,605	-0.03(-0.20%)
May 20, 2014	13.31	13.41	12.86	13.02	90,416	-0.29(-2.18%)
May 19, 2014	12.89	13.37	12.87	13.31	98,920	+0.43(+3.31%)
May 16, 2014	12.75	13.04	12.52	12.89	98,733	+0.19(+1.47%)
May 15, 2014	12.49	12.81	12.32	12.70	72,265	+0.21(+1.71%)
May 14, 2014	12.75	12.76	12.39	12.49	74,571	-0.25(-1.94%)
May 13, 2014	12.75	12.96	12.58	12.73	73,763	-0.02(-0.13%)
May 12, 2014	12.43	12.84	12.35	12.75	106,939	+0.19(+1.49%)
May 09, 2014	12.48	12.69	12.39	12.56	73,936	-0.01(-0.07%)
May 08, 2014	12.81	12.81	12.52	12.57	50,428	-0.20(-1.53%)
May 07, 2014	12.73	12.99	12.57	12.77	104,172	-0.02(-0.13%)
May 06, 2014	12.63	12.89	12.55	12.78	110,567	+0.01(+0.07%)
May 05, 2014	13.63	13.71	12.57	12.78	220,766	-1.11(-7.98%)
May 02, 2014	13.97	13.97	13.64	13.88	117,605	-0.21(-1.51%)
May 01, 2014	15.97	15.97	12.57	14.10	430,999	-2.17(-13.35%)
Apr 30, 2014	16.49	16.60	15.82	16.27	132,241	-0.17(-1.04%)
Apr 29, 2014	16.40	16.61	16.35	16.44	53,554	+0.17(+1.04%)
Apr 28, 2014	16.76	16.96	16.02	16.27	191,901	-0.14(-0.83%)
Apr 25, 2014	16.15	16.49	15.84	16.41	76,346	+0.18(+1.10%)
Apr 24, 2014	15.90	16.45	15.67	16.23	110,165	+0.43(+2.74%)
Apr 23, 2014	15.51	16.00	15.48	15.79	55,689	+0.29(+1.86%)
Apr 22, 2014	15.34	15.51	15.27	15.50	81,261	+0.20(+1.33%)
Apr 21, 2014	15.23	15.39	15.19	15.30	61,357	+0.01(+0.06%)
Apr 17, 2014	15.30	15.29	15.29	15.29	51,293	-0.01(-0.06%)
Apr 16, 2014	15.62	15.68	15.22	15.30	69,278	-0.22(-1.42%)
Apr 15, 2014	15.30	15.84	15.23	15.52	84,176	+0.26(+1.67%)
Apr 14, 2014	15.44	15.47	15.08	15.27	34,482	-0.01(-0.06%)
Apr 11, 2014	15.10	15.46	15.10	15.27	43,159	+0.00(+0.00%)
Apr 10, 2014	15.55	15.59	15.22	15.27	53,450	-0.34(-2.18%)
Apr 09, 2014	15.66	15.71	15.31	15.61	86,119	+0.15(+0.99%)
Apr 08, 2014	15.40	15.83	15.31	15.46	107,044	+0.01(+0.06%)
Apr 07, 2014	15.25	15.71	15.25	15.45	77,833	+0.20(+1.34%)
Apr 04, 2014	15.44	15.51	14.92	15.25	45,322	-0.03(-0.22%)
Apr 03, 2014	15.30	15.54	15.22	15.28	67,099	-0.03(-0.17%)
Apr 02, 2014	15.50	15.92	15.20	15.31	72,605	-0.21(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.