Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 5418 | 5447 | 5321 | 5326 | 0 | -66.53(-1.23%) |
May 28, 2015 | 5357 | 5483 | 5346 | 5392 | 0 | +32.77(+0.61%) |
May 27, 2015 | 5208 | 5406 | 5202 | 5359 | 0 | +170.10(+3.28%) |
May 26, 2015 | 5201 | 5243 | 5145 | 5189 | 0 | -19.42(-0.37%) |
May 22, 2015 | 5209 | 5209 | 5209 | 5209 | 0 | +50.46(+0.98%) |
May 21, 2015 | 5125 | 5207 | 5078 | 5158 | 0 | +38.09(+0.74%) |
May 20, 2015 | 5112 | 5194 | 5077 | 5120 | 0 | +23.66(+0.46%) |
May 19, 2015 | 5164 | 5212 | 5047 | 5096 | 0 | -58.82(-1.14%) |
May 18, 2015 | 5065 | 5175 | 5046 | 5155 | 0 | +62.77(+1.23%) |
May 15, 2015 | 5116 | 5141 | 5047 | 5092 | 0 | -38.06(-0.74%) |
May 14, 2015 | 5222 | 5257 | 5097 | 5131 | 0 | -54.89(-1.06%) |
May 13, 2015 | 5194 | 5266 | 5160 | 5185 | 0 | +50.21(+0.98%) |
May 12, 2015 | 5232 | 5238 | 5125 | 5135 | 0 | -131.44(-2.50%) |
May 11, 2015 | 5191 | 5320 | 5148 | 5267 | 0 | +69.80(+1.34%) |
May 08, 2015 | 5206 | 5235 | 5130 | 5197 | 0 | +19.86(+0.38%) |
May 07, 2015 | 5230 | 5264 | 5120 | 5177 | 0 | -82.88(-1.58%) |
May 06, 2015 | 5298 | 5315 | 5181 | 5260 | 0 | -14.45(-0.27%) |
May 05, 2015 | 5315 | 5344 | 5240 | 5274 | 0 | -90.16(-1.68%) |
May 04, 2015 | 5434 | 5458 | 5333 | 5364 | 0 | -64.52(-1.19%) |
May 01, 2015 | 5320 | 5471 | 5309 | 5429 | 0 | +144.51(+2.73%) |
Apr 30, 2015 | 5373 | 5396 | 5238 | 5284 | 0 | -113.51(-2.10%) |
Apr 29, 2015 | 5387 | 5433 | 5330 | 5398 | 0 | -37.64(-0.69%) |
Apr 28, 2015 | 5433 | 5512 | 5375 | 5436 | 0 | -2.39(-0.04%) |
Apr 27, 2015 | 5447 | 5514 | 5414 | 5438 | 0 | +2.26(+0.04%) |
Apr 24, 2015 | 5530 | 5536 | 5388 | 5436 | 0 | -62.91(-1.14%) |
Apr 23, 2015 | 5413 | 5544 | 5397 | 5499 | 0 | +7.93(+0.14%) |
Apr 22, 2015 | 5375 | 5545 | 5350 | 5491 | 0 | +127.53(+2.38%) |
Apr 21, 2015 | 5296 | 5377 | 5266 | 5363 | 0 | +80.38(+1.52%) |
Apr 20, 2015 | 5279 | 5321 | 5238 | 5283 | 0 | +22.66(+0.43%) |
Apr 17, 2015 | 5233 | 5282 | 5187 | 5260 | 0 | -24.35(-0.46%) |
Apr 16, 2015 | 5219 | 5316 | 5184 | 5285 | 0 | -105.09(-1.95%) |
Apr 15, 2015 | 5356 | 5441 | 5310 | 5390 | 0 | +72.49(+1.36%) |
Apr 14, 2015 | 5331 | 5358 | 5262 | 5317 | 0 | -29.24(-0.55%) |
Apr 13, 2015 | 5364 | 5425 | 5328 | 5346 | 0 | -22.47(-0.42%) |
Apr 10, 2015 | 5327 | 5401 | 5317 | 5369 | 0 | +37.11(+0.70%) |
Apr 09, 2015 | 5209 | 5361 | 5190 | 5332 | 0 | +117.16(+2.25%) |
Apr 08, 2015 | 5108 | 5243 | 5090 | 5215 | 0 | +70.34(+1.37%) |
Apr 07, 2015 | 5195 | 5238 | 5130 | 5144 | 0 | -49.40(-0.95%) |
Apr 06, 2015 | 5043 | 5210 | 5028 | 5194 | 0 | +152.68(+3.03%) |
Apr 02, 2015 | 5041 | 5041 | 5041 | 5041 | 0 | -62.34(-1.22%) |
Apr 01, 2015 | 5060 | 5149 | 5003 | 5103 | 0 | +41.39(+0.82%) |
Mar 31, 2015 | 5032 | 5110 | 4999 | 5062 | 0 | +15.80(+0.31%) |
Mar 30, 2015 | 5057 | 5099 | 4993 | 5046 | 0 | +9.78(+0.19%) |
Mar 27, 2015 | 5097 | 5125 | 4933 | 5036 | 0 | -39.78(-0.78%) |
Mar 26, 2015 | 5057 | 5224 | 4930 | 5076 | 0 | -384.45(-7.04%) |
Mar 25, 2015 | 5713 | 5719 | 5436 | 5461 | 0 | -264.03(-4.61%) |
Mar 24, 2015 | 5756 | 5795 | 5701 | 5725 | 0 | -26.75(-0.47%) |
Mar 23, 2015 | 5846 | 5855 | 5724 | 5751 | 0 | -118.53(-2.02%) |
Mar 20, 2015 | 5781 | 5890 | 5751 | 5870 | 0 | +138.03(+2.41%) |
Mar 19, 2015 | 5686 | 5757 | 5662 | 5732 | 0 | +36.13(+0.63%) |
Mar 18, 2015 | 5670 | 5723 | 5592 | 5696 | 0 | +57.45(+1.02%) |
Mar 17, 2015 | 5644 | 5686 | 5601 | 5638 | 0 | -117.13(-2.04%) |
Mar 16, 2015 | 5819 | 5874 | 5709 | 5755 | 0 | -27.25(-0.47%) |
Mar 13, 2015 | 5693 | 5805 | 5680 | 5783 | 0 | +82.36(+1.44%) |
Mar 12, 2015 | 5540 | 5748 | 5528 | 5700 | 0 | +50.36(+0.89%) |
Mar 11, 2015 | 5650 | 5745 | 5612 | 5650 | 0 | +102.26(+1.84%) |
Mar 10, 2015 | 5649 | 5683 | 5515 | 5548 | 0 | -176.72(-3.09%) |
Mar 09, 2015 | 5671 | 5744 | 5584 | 5724 | 0 | +59.55(+1.05%) |
Mar 06, 2015 | 5789 | 5823 | 5647 | 5665 | 0 | -140.14(-2.41%) |
Mar 05, 2015 | 5838 | 5888 | 5753 | 5805 | 0 | -2.40(-0.04%) |
Mar 04, 2015 | 5807 | 5881 | 5659 | 5807 | 0 | +49.42(+0.86%) |
Mar 03, 2015 | 5789 | 5796 | 5708 | 5758 | 0 | -217.44(-3.64%) |
Mar 02, 2015 | 5957 | 6037 | 5929 | 5975 | 0 | +80.89(+1.37%) |
Feb 27, 2015 | 5909 | 6001 | 5851 | 5894 | 0 | +51.23(+0.88%) |
Feb 26, 2015 | 5843 | 5924 | 5803 | 5843 | 0 | -6.66(-0.11%) |
Feb 25, 2015 | 5886 | 5928 | 5828 | 5850 | 0 | -59.76(-1.01%) |
Feb 24, 2015 | 5865 | 5970 | 5656 | 5910 | 0 | -108.79(-1.81%) |
Feb 23, 2015 | 6095 | 6116 | 5993 | 6018 | 0 | -106.22(-1.73%) |
Feb 20, 2015 | 6085 | 6128 | 6006 | 6125 | 0 | +31.61(+0.52%) |
Feb 19, 2015 | 6112 | 6147 | 6056 | 6093 | 0 | -30.84(-0.50%) |
Feb 18, 2015 | 6137 | 6186 | 6091 | 6124 | 0 | -27.05(-0.44%) |
Feb 17, 2015 | 6165 | 6243 | 6123 | 6151 | 0 | +36.97(+0.60%) |
Feb 13, 2015 | 6114 | 6114 | 6114 | 6114 | 0 | +5.05(+0.08%) |
Feb 12, 2015 | 5971 | 6148 | 5948 | 6109 | 0 | +160.20(+2.69%) |
Feb 11, 2015 | 5924 | 6033 | 5833 | 5949 | 0 | +28.72(+0.49%) |
Feb 10, 2015 | 5649 | 5937 | 5619 | 5920 | 0 | +376.58(+6.79%) |
Feb 09, 2015 | 5592 | 5620 | 5519 | 5543 | 0 | -78.58(-1.40%) |
Feb 06, 2015 | 5708 | 5785 | 5609 | 5622 | 0 | -94.60(-1.65%) |
Feb 05, 2015 | 5677 | 5730 | 5654 | 5717 | 0 | +72.25(+1.28%) |
Feb 04, 2015 | 5628 | 5694 | 5591 | 5644 | 0 | -8.97(-0.16%) |
Feb 03, 2015 | 5558 | 5679 | 5545 | 5653 | 0 | +113.98(+2.06%) |
Feb 02, 2015 | 5617 | 5666 | 5455 | 5539 | 0 | -74.65(-1.33%) |
Jan 30, 2015 | 5658 | 5702 | 5601 | 5614 | 0 | -94.86(-1.66%) |
Jan 29, 2015 | 5670 | 5741 | 5557 | 5709 | 0 | +58.67(+1.04%) |
Jan 28, 2015 | 5808 | 5849 | 5639 | 5650 | 0 | -91.92(-1.60%) |
Jan 27, 2015 | 5823 | 5876 | 5714 | 5742 | 0 | -184.56(-3.11%) |
Jan 26, 2015 | 5856 | 5941 | 5797 | 5927 | 0 | +25.11(+0.43%) |
Jan 23, 2015 | 5870 | 5952 | 5812 | 5902 | 0 | +28.64(+0.49%) |
Jan 22, 2015 | 5868 | 5904 | 5789 | 5873 | 0 | +11.90(+0.20%) |
Jan 21, 2015 | 5820 | 5904 | 5805 | 5861 | 0 | +134.70(+2.35%) |
Jan 20, 2015 | 5696 | 5780 | 5639 | 5726 | 0 | +75.98(+1.34%) |
Jan 16, 2015 | 5644 | 5704 | 5567 | 5650 | 0 | -22.00(-0.39%) |
Jan 15, 2015 | 5672 | 5868 | 5666 | 5672 | 0 | -133.22(-2.29%) |
Jan 14, 2015 | 5819 | 5970 | 5728 | 5806 | 0 | -121.76(-2.05%) |
Jan 13, 2015 | 5927 | 5927 | 5927 | 5927 | 0 | -163.45(-2.68%) |
Jan 12, 2015 | 6232 | 6338 | 6016 | 6091 | 0 | -573.67(-8.61%) |
Jan 09, 2015 | 6688 | 6725 | 6553 | 6664 | 0 | -23.78(-0.36%) |
Jan 08, 2015 | 6517 | 6743 | 6493 | 6688 | 0 | +254.00(+3.95%) |
Jan 07, 2015 | 6367 | 6558 | 6326 | 6434 | 0 | -105.50(-1.61%) |
Jan 06, 2015 | 6699 | 6755 | 6496 | 6540 | 0 | -107.76(-1.62%) |
Jan 05, 2015 | 6815 | 6832 | 6620 | 6648 | 0 | -185.08(-2.71%) |
Jan 02, 2015 | 6904 | 6952 | 6734 | 6833 | 0 | -27.74(-0.40%) |
Dec 31, 2014 | 6860 | 6860 | 6860 | 6860 | 0 | -97.31(-1.40%) |
Dec 30, 2014 | 6965 | 7024 | 6934 | 6958 | 0 | -33.91(-0.49%) |
Dec 29, 2014 | 6975 | 7026 | 6932 | 6992 | 0 | +36.68(+0.53%) |
Dec 26, 2014 | 6944 | 6994 | 6922 | 6955 | 0 | +27.61(+0.40%) |
Dec 24, 2014 | 6927 | 6927 | 6927 | 6927 | 0 | +1.71(+0.02%) |
Dec 23, 2014 | 6958 | 6995 | 6894 | 6926 | 0 | +15.86(+0.23%) |
Dec 22, 2014 | 6894 | 6958 | 6860 | 6910 | 0 | +52.63(+0.77%) |
Dec 19, 2014 | 6871 | 6924 | 6778 | 6857 | 0 | +12.52(+0.18%) |
Dec 18, 2014 | 6878 | 6905 | 6747 | 6845 | 0 | +95.05(+1.41%) |
Dec 17, 2014 | 6619 | 6768 | 6504 | 6749 | 0 | +166.00(+2.52%) |
Dec 16, 2014 | 6583 | 6782 | 6583 | 6583 | 0 | -74.05(-1.11%) |
Dec 15, 2014 | 6835 | 6866 | 6639 | 6658 | 0 | -108.12(-1.60%) |
Dec 12, 2014 | 6926 | 6939 | 6745 | 6766 | 0 | -219.95(-3.15%) |
Dec 11, 2014 | 7005 | 7112 | 6943 | 6986 | 0 | +28.00(+0.40%) |
Dec 10, 2014 | 7097 | 7129 | 6946 | 6958 | 0 | -170.44(-2.39%) |
Dec 09, 2014 | 7017 | 7143 | 6941 | 7128 | 0 | -67.08(-0.93%) |
Dec 08, 2014 | 7191 | 7283 | 7090 | 7195 | 0 | -18.24(-0.25%) |
Dec 05, 2014 | 7122 | 7228 | 7105 | 7213 | 0 | +100.29(+1.41%) |
Dec 04, 2014 | 7118 | 7221 | 7060 | 7113 | 0 | -25.49(-0.36%) |
Dec 03, 2014 | 7050 | 7173 | 7008 | 7139 | 0 | +115.92(+1.65%) |
Dec 02, 2014 | 6977 | 7073 | 6901 | 7023 | 0 | +36.02(+0.52%) |
Dec 01, 2014 | 7129 | 7156 | 6958 | 6987 | 0 | -130.50(-1.83%) |
Nov 28, 2014 | 7123 | 7183 | 7073 | 7117 | 0 | +16.90(+0.24%) |
Nov 26, 2014 | 7100 | 7100 | 7100 | 7100 | 0 | +127.49(+1.83%) |
Nov 25, 2014 | 6968 | 7008 | 6906 | 6973 | 0 | +12.60(+0.18%) |
Nov 24, 2014 | 6882 | 7039 | 6859 | 6960 | 0 | +108.91(+1.59%) |
Nov 21, 2014 | 6778 | 6886 | 6726 | 6851 | 0 | +160.91(+2.41%) |
Nov 20, 2014 | 6566 | 6725 | 6532 | 6690 | 0 | +71.62(+1.08%) |
Nov 19, 2014 | 6649 | 6698 | 6530 | 6619 | 0 | -41.86(-0.63%) |
Nov 18, 2014 | 6525 | 6718 | 6521 | 6661 | 0 | +146.53(+2.25%) |
Nov 17, 2014 | 6421 | 6540 | 6382 | 6514 | 0 | -17.04(-0.26%) |
Nov 14, 2014 | 6535 | 6582 | 6422 | 6531 | 0 | -0.69(-0.01%) |
Nov 13, 2014 | 6541 | 6594 | 6494 | 6532 | 0 | +56.44(+0.87%) |
Nov 12, 2014 | 6476 | 6512 | 6409 | 6475 | 0 | -29.27(-0.45%) |
Nov 11, 2014 | 6494 | 6550 | 6454 | 6505 | 0 | -1.32(-0.02%) |
Nov 10, 2014 | 6462 | 6520 | 6420 | 6506 | 0 | +23.94(+0.37%) |
Nov 07, 2014 | 6540 | 6552 | 6381 | 6482 | 0 | -59.27(-0.91%) |
Nov 06, 2014 | 6569 | 6613 | 6495 | 6541 | 0 | -53.29(-0.81%) |
Nov 05, 2014 | 6564 | 6621 | 6497 | 6595 | 0 | +58.96(+0.90%) |
Nov 04, 2014 | 6577 | 6606 | 6467 | 6536 | 0 | -50.42(-0.77%) |
Nov 03, 2014 | 6528 | 6689 | 6500 | 6586 | 0 | +54.85(+0.84%) |
Oct 31, 2014 | 6448 | 6571 | 6410 | 6531 | 0 | +258.21(+4.12%) |
Oct 30, 2014 | 6254 | 6337 | 6136 | 6273 | 0 | -107.76(-1.69%) |
Oct 28, 2014 | 6328 | 6390 | 6268 | 6381 | 0 | +84.63(+1.34%) |
Oct 27, 2014 | 6228 | 6336 | 6136 | 6296 | 0 | +159.93(+2.61%) |
Oct 24, 2014 | 6130 | 6163 | 6063 | 6136 | 0 | +27.61(+0.45%) |
Oct 23, 2014 | 6105 | 6184 | 6044 | 6109 | 0 | -34.42(-0.56%) |
Oct 21, 2014 | 5980 | 6189 | 5935 | 6143 | 0 | +275.14(+4.69%) |
Oct 20, 2014 | 5765 | 5878 | 5725 | 5868 | 0 | +149.48(+2.61%) |
Oct 17, 2014 | 5718 | 5719 | 5657 | 5718 | 0 | -10.94(-0.19%) |
Oct 16, 2014 | 5528 | 5756 | 5506 | 5729 | 0 | +118.20(+2.11%) |
Oct 15, 2014 | 5446 | 5682 | 5351 | 5611 | 0 | +37.64(+0.68%) |
Oct 14, 2014 | 5627 | 5750 | 5535 | 5573 | 0 | +65.22(+1.18%) |
Oct 13, 2014 | 5510 | 5515 | 5501 | 5508 | 0 | -171.82(-3.02%) |
Oct 10, 2014 | 5994 | 6012 | 5667 | 5680 | 0 | -449.73(-7.34%) |
Oct 09, 2014 | 6385 | 6392 | 6099 | 6130 | 0 | -292.55(-4.56%) |
Oct 08, 2014 | 6338 | 6437 | 6157 | 6422 | 0 | +100.49(+1.59%) |
Oct 07, 2014 | 6420 | 6509 | 6317 | 6322 | 0 | -124.34(-1.93%) |
Oct 06, 2014 | 6591 | 6605 | 6344 | 6446 | 0 | -231.57(-3.47%) |
Oct 03, 2014 | 6684 | 6755 | 6648 | 6678 | 0 | +48.70(+0.73%) |
Oct 02, 2014 | 6628 | 6684 | 6459 | 6629 | 0 | +17.32(+0.26%) |
Oct 01, 2014 | 6769 | 6776 | 6564 | 6612 | 0 | -171.45(-2.53%) |
Sep 30, 2014 | 6881 | 6906 | 6734 | 6783 | 0 | -72.86(-1.06%) |
Sep 29, 2014 | 6681 | 6923 | 6636 | 6856 | 0 | +85.85(+1.27%) |
Sep 26, 2014 | 6768 | 6824 | 6679 | 6770 | 0 | +311.92(+4.83%) |
Sep 25, 2014 | 6613 | 6644 | 6405 | 6458 | 0 | -112.33(-1.71%) |
Sep 19, 2014 | 6738 | 6769 | 6548 | 6571 | 0 | -155.21(-2.31%) |
Sep 18, 2014 | 6631 | 6752 | 6597 | 6726 | 0 | +141.86(+2.15%) |
Sep 17, 2014 | 6513 | 6634 | 6469 | 6584 | 0 | +69.76(+1.07%) |
Sep 16, 2014 | 6278 | 6537 | 6232 | 6514 | 0 | +237.16(+3.78%) |
Sep 15, 2014 | 6491 | 6509 | 6252 | 6277 | 0 | -227.29(-3.49%) |
Sep 12, 2014 | 6556 | 6596 | 6486 | 6504 | 0 | -60.23(-0.92%) |
Sep 11, 2014 | 6545 | 6605 | 6482 | 6565 | 0 | -24.09(-0.37%) |
Sep 10, 2014 | 6614 | 6624 | 6466 | 6589 | 0 | +10.11(+0.15%) |
Sep 09, 2014 | 6684 | 6752 | 6522 | 6578 | 0 | -129.85(-1.94%) |
Sep 08, 2014 | 6661 | 6790 | 6643 | 6708 | 0 | +55.30(+0.83%) |
Sep 05, 2014 | 6527 | 6664 | 6500 | 6653 | 0 | +164.67(+2.54%) |
Sep 04, 2014 | 6467 | 6582 | 6448 | 6488 | 0 | +66.72(+1.04%) |
Sep 03, 2014 | 6410 | 6440 | 6316 | 6422 | 0 | +16.37(+0.26%) |
Sep 02, 2014 | 6578 | 6599 | 6369 | 6405 | 0 | -188.17(-2.85%) |
Aug 29, 2014 | 6593 | 6593 | 6593 | 0 | -29.41(-0.44%) | |
Aug 28, 2014 | 6630 | 6647 | 6574 | 6623 | 0 | -36.38(-0.55%) |
Aug 27, 2014 | 6641 | 6682 | 6604 | 6659 | 0 | +19.63(+0.30%) |
Aug 26, 2014 | 6695 | 6725 | 6578 | 6640 | 0 | -46.06(-0.69%) |
Aug 25, 2014 | 6710 | 6750 | 6653 | 6686 | 0 | +18.77(+0.28%) |
Aug 22, 2014 | 6651 | 6698 | 6604 | 6667 | 0 | +20.14(+0.30%) |
Aug 21, 2014 | 6631 | 6672 | 6568 | 6647 | 0 | -14.22(-0.21%) |
Aug 20, 2014 | 6490 | 6684 | 6487 | 6661 | 0 | +167.92(+2.59%) |
Aug 19, 2014 | 6468 | 6536 | 6456 | 6493 | 0 | +68.96(+1.07%) |
Aug 18, 2014 | 6389 | 6443 | 6333 | 6424 | 0 | +71.85(+1.13%) |
Aug 15, 2014 | 6342 | 6394 | 6281 | 6352 | 0 | +74.04(+1.18%) |
Aug 14, 2014 | 6252 | 6321 | 6238 | 6278 | 0 | -33.47(-0.53%) |
Aug 13, 2014 | 6218 | 6340 | 6206 | 6312 | 0 | +119.14(+1.92%) |
Aug 12, 2014 | 6192 | 6241 | 6115 | 6193 | 0 | -33.71(-0.54%) |
Aug 11, 2014 | 6176 | 6256 | 6126 | 6226 | 0 | +110.09(+1.80%) |
Aug 08, 2014 | 6079 | 6162 | 6046 | 6116 | 0 | +59.44(+0.98%) |
Aug 07, 2014 | 6269 | 6314 | 6015 | 6057 | 0 | -173.57(-2.79%) |
Aug 06, 2014 | 6252 | 6305 | 6132 | 6230 | 0 | -40.54(-0.65%) |
Aug 05, 2014 | 6335 | 6444 | 6235 | 6271 | 0 | -102.78(-1.61%) |
Aug 04, 2014 | 6284 | 6403 | 6260 | 6374 | 0 | +106.14(+1.69%) |
Aug 01, 2014 | 6204 | 6319 | 6161 | 6267 | 0 | +89.22(+1.44%) |
Jul 31, 2014 | 6267 | 6296 | 6075 | 6178 | 0 | -448.98(-6.77%) |
Jul 23, 2014 | 6639 | 6675 | 6569 | 6627 | 0 | -15.64(-0.24%) |
Jul 22, 2014 | 6603 | 6674 | 6543 | 6643 | 0 | +86.02(+1.31%) |
Jul 21, 2014 | 6564 | 6612 | 6474 | 6557 | 0 | -28.76(-0.44%) |
Jul 18, 2014 | 6563 | 6686 | 6503 | 6586 | 0 | +48.79(+0.75%) |
Jul 17, 2014 | 6807 | 6831 | 6492 | 6537 | 0 | -573.18(-8.06%) |
Jul 16, 2014 | 7058 | 7165 | 7002 | 7110 | 0 | +130.75(+1.87%) |
Jul 15, 2014 | 6958 | 7043 | 6875 | 6979 | 0 | +44.84(+0.65%) |
Jul 14, 2014 | 6882 | 6968 | 6842 | 6934 | 0 | +109.87(+1.61%) |
Jul 11, 2014 | 6805 | 6895 | 6766 | 6825 | 0 | +34.00(+0.50%) |
Jul 10, 2014 | 6699 | 6842 | 6637 | 6791 | 0 | -27.75(-0.41%) |
Jul 09, 2014 | 6792 | 6852 | 6675 | 6818 | 0 | -25.54(-0.37%) |
Jul 08, 2014 | 6854 | 6911 | 6656 | 6844 | 0 | -29.43(-0.43%) |
Jul 07, 2014 | 6967 | 6982 | 6842 | 6873 | 0 | -117.04(-1.67%) |
Jul 03, 2014 | 6990 | 6990 | 6990 | 0 | +23.94(+0.34%) | |
Jul 02, 2014 | 6978 | 7043 | 6901 | 6966 | 0 | -13.17(-0.19%) |
Jul 01, 2014 | 6877 | 7074 | 6847 | 6980 | 0 | +149.02(+2.18%) |
Jun 30, 2014 | 6703 | 6854 | 6660 | 6831 | 0 | +211.82(+3.20%) |
Jun 27, 2014 | 6652 | 6671 | 6574 | 6619 | 0 | -52.22(-0.78%) |
Jun 26, 2014 | 6719 | 6732 | 6609 | 6671 | 0 | -50.82(-0.76%) |
Jun 25, 2014 | 6699 | 6774 | 6629 | 6722 | 0 | +8.14(+0.12%) |
Jun 24, 2014 | 6609 | 6818 | 6549 | 6714 | 0 | +140.17(+2.13%) |
Jun 23, 2014 | 6696 | 6722 | 6556 | 6573 | 0 | -68.07(-1.02%) |
Jun 20, 2014 | 6658 | 6690 | 6578 | 6641 | 0 | +0.22(+0.00%) |
Jun 19, 2014 | 6679 | 6694 | 6585 | 6641 | 0 | -32.25(-0.48%) |
Jun 18, 2014 | 6751 | 6762 | 6607 | 6674 | 0 | -46.06(-0.69%) |
Jun 17, 2014 | 6656 | 6757 | 6642 | 6720 | 0 | +75.28(+1.13%) |
Jun 16, 2014 | 6479 | 6683 | 6457 | 6644 | 0 | +188.13(+2.91%) |
Jun 13, 2014 | 6477 | 6525 | 6432 | 6456 | 0 | +31.93(+0.50%) |
Jun 12, 2014 | 6463 | 6503 | 6363 | 6424 | 0 | -34.34(-0.53%) |
Jun 11, 2014 | 6386 | 6566 | 6301 | 6459 | 0 | +245.60(+3.95%) |
Jun 10, 2014 | 6161 | 6232 | 6044 | 6213 | 0 | -76.93(-1.22%) |
Jun 06, 2014 | 6250 | 6305 | 6210 | 6290 | 0 | +66.55(+1.07%) |
Jun 05, 2014 | 6179 | 6283 | 6150 | 6223 | 0 | +65.16(+1.06%) |
Jun 04, 2014 | 6102 | 6175 | 6073 | 6158 | 0 | +42.63(+0.70%) |
Jun 03, 2014 | 6082 | 6176 | 6058 | 6116 | 0 | +10.70(+0.18%) |