Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.7803 | 0.7803 | 0.7803 | 0 | +0.01(+1.08%) | |
Jan 29, 2009 | 0.7719 | 0.7719 | 0.7719 | 0 | +0.01(+1.57%) | |
Jan 28, 2009 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.05%) | |
Jan 27, 2009 | 0.7596 | 0.7596 | 0.7596 | 0 | +0.00(+0.17%) | |
Jan 26, 2009 | 0.7583 | 0.7583 | 0.7583 | 0 | -0.01(-1.56%) | |
Jan 23, 2009 | 0.7703 | 0.7703 | 0.7703 | 0 | +0.00(+0.17%) | |
Jan 22, 2009 | 0.7690 | 0.7690 | 0.7690 | 0 | +0.00(+0.23%) | |
Jan 21, 2009 | 0.7672 | 0.7672 | 0.7672 | 0 | -0.01(-0.97%) | |
Jan 20, 2009 | 0.7747 | 0.7747 | 0.7747 | 0 | +0.01(+1.37%) | |
Jan 19, 2009 | 0.7642 | 0.7642 | 0.7642 | 0 | +0.01(+1.38%) | |
Jan 16, 2009 | 0.7538 | 0.7538 | 0.7538 | 0 | -0.01(-1.03%) | |
Jan 15, 2009 | 0.7616 | 0.7616 | 0.7616 | 0 | +0.00(+0.47%) | |
Jan 14, 2009 | 0.7581 | 0.7581 | 0.7581 | 0 | +0.00(+0.00%) | |
Jan 13, 2009 | 0.7581 | 0.7581 | 0.7581 | 0 | +0.01(+1.29%) | |
Jan 12, 2009 | 0.7484 | 0.7484 | 0.7484 | 0 | +0.01(+0.98%) | |
Jan 09, 2009 | 0.7411 | 0.7411 | 0.7411 | 0 | +0.01(+1.60%) | |
Jan 08, 2009 | 0.7295 | 0.7295 | 0.7295 | 0 | -0.00(-0.36%) | |
Jan 07, 2009 | 0.7321 | 0.7321 | 0.7321 | 0 | -0.01(-0.94%) | |
Jan 06, 2009 | 0.7390 | 0.7390 | 0.7390 | 0 | +0.00(+0.63%) | |
Jan 05, 2009 | 0.7344 | 0.7344 | 0.7344 | 0 | +0.02(+2.24%) | |
Jan 02, 2009 | 0.7183 | 0.7183 | 0.7183 | 0 | +0.00(+0.65%) | |
Jan 01, 2009 | 0.7137 | 0.7137 | 0.7137 | 0 | -0.00(-0.28%) | |
Dec 31, 2008 | 0.7157 | 0.7157 | 0.7157 | 0 | +0.00(+0.62%) | |
Dec 30, 2008 | 0.7113 | 0.7113 | 0.7113 | 0 | -0.01(-0.85%) | |
Dec 29, 2008 | 0.7174 | 0.7174 | 0.7174 | 0 | +0.01(+0.76%) | |
Dec 26, 2008 | 0.7120 | 0.7120 | 0.7120 | 0 | -0.00(-0.12%) | |
Dec 25, 2008 | 0.7129 | 0.7129 | 0.7129 | 0 | -0.00(-0.12%) | |
Dec 24, 2008 | 0.7137 | 0.7137 | 0.7137 | 0.7137 | 0 | -0.00(-0.54%) |
Dec 23, 2008 | 0.7176 | 0.7176 | 0.7176 | 0 | -0.00(-0.00%) | |
Dec 22, 2008 | 0.7176 | 0.7176 | 0.7176 | 0 | -0.00(-0.12%) | |
Dec 19, 2008 | 0.7185 | 0.7185 | 0.7185 | 0 | +0.02(+2.39%) | |
Dec 18, 2008 | 0.7017 | 0.7017 | 0.7017 | 0 | +0.01(+1.14%) | |
Dec 17, 2008 | 0.6938 | 0.6938 | 0.6938 | 0 | -0.02(-2.54%) | |
Dec 16, 2008 | 0.7119 | 0.7119 | 0.7119 | 0 | -0.02(-2.51%) | |
Dec 15, 2008 | 0.7302 | 0.7302 | 0.7302 | 0 | -0.02(-2.44%) | |
Dec 12, 2008 | 0.7485 | 0.7485 | 0.7485 | 0 | -0.00(-0.04%) | |
Dec 11, 2008 | 0.7488 | 0.7488 | 0.7488 | 0 | -0.02(-2.52%) | |
Dec 10, 2008 | 0.7682 | 0.7682 | 0.7682 | 0 | -0.01(-0.76%) | |
Dec 09, 2008 | 0.7741 | 0.7741 | 0.7741 | 0 | +0.00(+0.35%) | |
Dec 08, 2008 | 0.7714 | 0.7714 | 0.7714 | 0 | -0.01(-1.89%) | |
Dec 05, 2008 | 0.7862 | 0.7862 | 0.7862 | 0 | +0.00(+0.58%) | |
Dec 04, 2008 | 0.7817 | 0.7817 | 0.7817 | 0.7817 | 0 | -0.01(-0.66%) |
Dec 03, 2008 | 0.7869 | 0.7869 | 0.7869 | 0 | +0.00(+0.09%) | |
Dec 02, 2008 | 0.7862 | 0.7862 | 0.7862 | 0 | -0.01(-0.87%) | |
Dec 01, 2008 | 0.7931 | 0.7931 | 0.7931 | 0 | +0.01(+0.66%) | |
Nov 28, 2008 | 0.7879 | 0.7879 | 0.7879 | 0 | +0.01(+1.67%) | |
Nov 27, 2008 | 0.7749 | 0.7749 | 0.7749 | 0 | -0.00(-0.14%) | |
Nov 26, 2008 | 0.7760 | 0.7760 | 0.7760 | 0 | +0.01(+1.36%) | |
Nov 25, 2008 | 0.7656 | 0.7656 | 0.7656 | 0 | -0.01(-1.01%) | |
Nov 24, 2008 | 0.7734 | 0.7734 | 0.7734 | 0 | -0.02(-2.59%) | |
Nov 21, 2008 | 0.7939 | 0.7939 | 0.7939 | 0 | -0.01(-1.13%) | |
Nov 20, 2008 | 0.8030 | 0.8030 | 0.8030 | 0 | +0.00(+0.35%) | |
Nov 19, 2008 | 0.8003 | 0.8003 | 0.8003 | 0 | +0.01(+0.97%) | |
Nov 18, 2008 | 0.7926 | 0.7926 | 0.7926 | 0 | +0.00(+0.25%) | |
Nov 17, 2008 | 0.7906 | 0.7906 | 0.7906 | 0 | -0.00(-0.39%) | |
Nov 14, 2008 | 0.7937 | 0.7937 | 0.7937 | 0 | +0.01(+1.45%) | |
Nov 13, 2008 | 0.7824 | 0.7824 | 0.7824 | 0 | -0.02(-2.17%) | |
Nov 12, 2008 | 0.7997 | 0.7997 | 0.7997 | 0 | +0.00(+0.17%) | |
Nov 11, 2008 | 0.7983 | 0.7983 | 0.7983 | 0 | +0.01(+1.82%) | |
Nov 10, 2008 | 0.7840 | 0.7840 | 0.7840 | 0 | -0.00(-0.30%) | |
Nov 07, 2008 | 0.7863 | 0.7863 | 0.7863 | 0 | -0.00(-0.04%) | |
Nov 06, 2008 | 0.7866 | 0.7866 | 0.7866 | 0 | +0.02(+1.97%) | |
Nov 05, 2008 | 0.7714 | 0.7714 | 0.7714 | 0 | +0.00(+0.12%) | |
Nov 04, 2008 | 0.7705 | 0.7705 | 0.7705 | 0 | -0.02(-2.58%) |