Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 0.8317 | 0.8317 | 0.8317 | 0.8317 | 0 | +0.01(+0.96%) |
Oct 28, 2005 | 0.8239 | 0.8239 | 0.8239 | 0.8239 | 0 | -0.00(-0.07%) |
Oct 27, 2005 | 0.8244 | 0.8244 | 0.8244 | 0.8244 | 0 | -0.00(-0.58%) |
Oct 26, 2005 | 0.8293 | 0.8293 | 0.8293 | 0.8293 | 0 | -0.00(-0.35%) |
Oct 25, 2005 | 0.8322 | 0.8322 | 0.8322 | 0.8322 | 0 | -0.01(-0.61%) |
Oct 24, 2005 | 0.8372 | 0.8372 | 0.8372 | 0.8372 | 0 | +0.00(+0.57%) |
Oct 21, 2005 | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 0 | -0.00(-0.49%) |
Oct 20, 2005 | 0.8366 | 0.8366 | 0.8366 | 0.8366 | 0 | -0.00(-0.02%) |
Oct 19, 2005 | 0.8368 | 0.8368 | 0.8368 | 0.8368 | 0 | -0.00(-0.11%) |
Oct 18, 2005 | 0.8377 | 0.8377 | 0.8377 | 0.8377 | 0 | +0.01(+0.71%) |
Oct 17, 2005 | 0.8318 | 0.8318 | 0.8318 | 0.8318 | 0 | -0.00(-0.19%) |
Oct 14, 2005 | 0.8334 | 0.8334 | 0.8334 | 0.8334 | 0 | -0.00(-0.16%) |
Oct 13, 2005 | 0.8347 | 0.8347 | 0.8347 | 0.8347 | 0 | +0.00(+0.23%) |
Oct 12, 2005 | 0.8328 | 0.8328 | 0.8328 | 0.8328 | 0 | +0.00(+0.12%) |
Oct 11, 2005 | 0.8318 | 0.8318 | 0.8318 | 0.8318 | 0 | +0.00(+0.55%) |
Oct 10, 2005 | 0.8273 | 0.8273 | 0.8273 | 0.8273 | 0 | +0.00(+0.46%) |
Oct 07, 2005 | 0.8235 | 0.8235 | 0.8235 | 0.8235 | 0 | -0.01(-0.68%) |
Oct 06, 2005 | 0.8291 | 0.8291 | 0.8291 | 0.8291 | 0 | -0.01(-0.95%) |
Oct 05, 2005 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | 0 | -0.00(-0.08%) |
Oct 04, 2005 | 0.8377 | 0.8377 | 0.8377 | 0.8377 | 0 | -0.00(-0.04%) |
Oct 03, 2005 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 0 | +0.01(+0.91%) |
Sep 30, 2005 | 0.8304 | 0.8304 | 0.8304 | 0.8304 | 0 | +0.00(+0.17%) |
Sep 29, 2005 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 0 | -0.00(-0.22%) |
Sep 28, 2005 | 0.8308 | 0.8308 | 0.8308 | 0.8308 | 0 | -0.00(-0.27%) |
Sep 27, 2005 | 0.8330 | 0.8330 | 0.8330 | 0.8330 | 0 | +0.00(+0.22%) |
Sep 26, 2005 | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0 | +0.01(+0.72%) |
Sep 23, 2005 | 0.8252 | 0.8252 | 0.8252 | 0.8252 | 0 | +0.01(+0.87%) |
Sep 22, 2005 | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0 | +0.00(+0.01%) |
Sep 21, 2005 | 0.8180 | 0.8180 | 0.8180 | 0.8180 | 0 | -0.00(-0.58%) |
Sep 20, 2005 | 0.8228 | 0.8228 | 0.8228 | 0.8228 | 0 | -0.00(-0.12%) |
Sep 19, 2005 | 0.8238 | 0.8238 | 0.8238 | 0.8238 | 0 | +0.01(+0.86%) |
Sep 16, 2005 | 0.8168 | 0.8168 | 0.8168 | 0.8168 | 0 | -0.00(-0.16%) |
Sep 15, 2005 | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0 | +0.01(+0.74%) |
Sep 14, 2005 | 0.8121 | 0.8121 | 0.8121 | 0.8121 | 0 | -0.00(-0.31%) |
Sep 13, 2005 | 0.8146 | 0.8146 | 0.8146 | 0.8146 | 0 | +0.00(+0.30%) |
Sep 12, 2005 | 0.8121 | 0.8121 | 0.8121 | 0.8121 | 0 | +0.01(+0.83%) |
Sep 09, 2005 | 0.8055 | 0.8055 | 0.8055 | 0.8055 | 0 | +0.00(+0.02%) |
Sep 08, 2005 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 0 | +0.00(+0.27%) |
Sep 07, 2005 | 0.8031 | 0.8031 | 0.8031 | 0.8031 | 0 | +0.00(+0.26%) |
Sep 06, 2005 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0 | +0.00(+0.44%) |
Sep 05, 2005 | 0.7976 | 0.7976 | 0.7976 | 0.7976 | 0 | +0.00(+0.02%) |
Sep 02, 2005 | 0.7974 | 0.7974 | 0.7974 | 0.7974 | 0 | -0.01(-1.22%) |
Sep 01, 2005 | 0.8072 | 0.8072 | 0.8072 | 0.8072 | 0 | -0.01(-1.53%) |
Aug 31, 2005 | 0.8198 | 0.8198 | 0.8198 | 0.8198 | 0 | -0.00(-0.14%) |
Aug 30, 2005 | 0.8209 | 0.8209 | 0.8209 | 0.8209 | 0 | +0.01(+0.89%) |
Aug 29, 2005 | 0.8137 | 0.8137 | 0.8137 | 0.8137 | 0 | +0.00(+0.15%) |
Aug 26, 2005 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0 | -0.00(-0.28%) |
Aug 25, 2005 | 0.8149 | 0.8149 | 0.8149 | 0.8149 | 0 | -0.00(-0.50%) |
Aug 24, 2005 | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0 | +0.00(+0.18%) |
Aug 23, 2005 | 0.8175 | 0.8175 | 0.8175 | 0.8175 | 0 | -0.00(-0.02%) |
Aug 22, 2005 | 0.8176 | 0.8176 | 0.8176 | 0.8176 | 0 | -0.00(-0.39%) |
Aug 19, 2005 | 0.8208 | 0.8208 | 0.8208 | 0.8208 | 0 | +0.00(+0.25%) |
Aug 18, 2005 | 0.8188 | 0.8188 | 0.8188 | 0.8188 | 0 | +0.01(+0.68%) |
Aug 17, 2005 | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 0 | +0.00(+0.14%) |
Aug 16, 2005 | 0.8121 | 0.8121 | 0.8121 | 0.8121 | 0 | +0.00(+0.50%) |
Aug 15, 2005 | 0.8081 | 0.8081 | 0.8081 | 0.8081 | 0 | +0.01(+0.67%) |
Aug 12, 2005 | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 0 | -0.00(-0.42%) |
Aug 11, 2005 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | -0.00(-0.23%) |
Aug 10, 2005 | 0.8080 | 0.8080 | 0.8080 | 0.8080 | 0 | -0.00(-0.08%) |
Aug 09, 2005 | 0.8086 | 0.8086 | 0.8086 | 0.8086 | 0 | +0.00(+0.02%) |
Aug 08, 2005 | 0.8084 | 0.8084 | 0.8084 | 0.8084 | 0 | +0.00(+0.13%) |
Aug 05, 2005 | 0.8074 | 0.8074 | 0.8074 | 0.8074 | 0 | -0.00(-0.54%) |
Aug 04, 2005 | 0.8118 | 0.8118 | 0.8118 | 0.8118 | 0 | -0.00(-0.09%) |
Aug 03, 2005 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0 | -0.01(-0.74%) |
Aug 02, 2005 | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 0 | +0.00(+0.02%) |